KAIHAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | -1.62% |
|
+12.16% | +12.58% |
| Apr. 04 | Kaihan co.,Ltd. entered into an agreement to acquire Wyden Co., Ltd. from Toru Mizushima. | CI |
| Apr. 04 | Kaihan co.,Ltd. agreed to acquire BOBS Co., Ltd. from Yuji Nomura. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 815 ¥ | 844 ¥ | 928 ¥ | 913 ¥ |
| Volume | 477 500 | 969 500 | 2 295 700 | 1 454 200 |
| Change | +0.87% | +3.56% | +9.95% | -1.62% |
| Opening | 809.00 | 805.00 | 888.00 | 958.00 |
| High | 840.00 | 870.00 | 965.00 | 963.00 |
| Low | 808.00 | 796.00 | 854.00 | 896.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +12.16% | ||
| 1 month | +1.33% | ||
| 3 months | -30.20% | ||
| 6 months | +18.57% | ||
| Current year | +12.58% | ||
| 1 year | +51.16% | ||
| 3 years | +81.15% | ||
| 5 years | +23.21% |
Volumes
marketsDaily volume
1 454 200
Estimated daily volume
1 454 200
Avg. Volume 20 sessions
1 086 480
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
991 956 240.00
Avg. Volume 20 sessions USD
6 301 897.99
Record volume 1
24 033 900
Record volume 2
19 852 000
Record volume 3
18 060 700
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (JPY)
47 333 040 139
Capitalization (USD)
300 706 804
Net sales (JPY)
2 087 000 000
Net sales (USD)
13 258 711
Free-Float
20.63 %
Free-Float capitalization (JPY)
9 762 935 874
Free-Float capitalization (USD)
62 023 932
Average Daily Capital Traded
2.1%
Highs and lows
1 week
784.00
965.00
1 month
767.00974.00
Current year
730.001 406.00
1 year
378.001 406.00
3 years
135.001 406.00
5 years
135.001 406.00
10 years
135.001 406.00
Indicators
Moving average 5 days
861.60
Moving average 20 days
888.30
Moving average 50 days
968.86
Moving average 100 days
973.48
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
62.46
RSI 14 days
54.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +12.16% | +12.58% | +51.16% | 301M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 89.21B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.32B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.67B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.69B | ||
| -0.78% | +11.44% | +115.03% | - | 10.62B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.77B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.98B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.1B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.08B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 1.96B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.82B | ||
| Average | +0.57% | +1.66% | +5.17% | +13.15% | ||
| Weighted average by Cap. | +0.96% | +0.87% | -0.96% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e24b143bb86a7.rodndl7FwF2V_dsPKBxOHWVbpNvn-nVh07fMJP2wCj8.49cjNRirug_Kq648S3YITyIfkoKdshoqhc-hRY_eWg_e0QA-b_H2LcO3uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 18,100 | 1,454,200 |
| 01:59:57 am | 911 | 300 | 1,436,100 |
| 01:59:54 am | 910 | 200 | 1,435,800 |
| 01:59:54 am | 910 | 300 | 1,435,600 |
| 01:59:44 am | 910 | 300 | 1,435,300 |
| 01:59:31 am | 911 | 100 | 1,435,000 |
| 01:59:30 am | 909 | 100 | 1,434,900 |
| 01:59:27 am | 909 | 100 | 1,434,800 |
| 01:59:21 am | 910 | 100 | 1,434,700 |
| 01:59:21 am | 910 | 200 | 1,434,600 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +219.29% | ||
| 2022 | +15.45% | ||
| 2021 | -41.95% | ||
| 2020 | -48.85% | ||
| 2019 | +3.64% | ||
| 2018 | +0.99% | ||
| 2017 | +52.92% | ||
| 2016 | -39.08% | ||
| 2015 | -8.10% |
- Stock Market
- Equities
- 3133 Stock
- Quotes kaihan co.,Ltd.
