KAFRIT INDUSTRIES (1993) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 ILa | -1.28% |
|
-2.97% | +29.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1983 ILa | 1982 ILa | 1980 ILa | 1955 ILa | 1,930 ILa |
| Volume | 14 086 | 4 953 | 17 253 | 3 095 | 5 271 |
| Change | -0.30% | -0.05% | -0.10% | -1.26% | -1.28% |
| Opening | 1,989.00 | 1,983.00 | 1,982.00 | 1,980.00 | 1,944 |
| High | 2,048.00 | 2,031.00 | 2,032.00 | 1,969.00 | 1,944 |
| Low | 1,972.00 | 1,961.00 | 1,979.00 | 1,954.00 | 1,930 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.97% | ||
| Current month | -2.67% | ||
| 1 month | -3.84% | ||
| 3 months | +9.16% | ||
| 6 months | +25.08% | ||
| Current year | +29.36% | ||
| 1 year | +8.98% | ||
| 3 years | -16.63% | ||
| 5 years | +32.46% | ||
| 10 years | +59.11% |
Volumes
marketsDaily volume
5 271
Estimated daily volume
12 074
Avg. Volume 20 sessions
8 343
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
16 101 990.00
Avg. Volume 20 sessions USD
43 523.68
Record volume 1
1 050 407
Record volume 2
757 925
Record volume 3
598 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
469 552 334
Capitalization (USD)
126 933 613
Net sales (ILS)
1 123 038 000
Net sales (USD)
303 589 740
Number of employees
553
Sales / Employee (ILS)
2 030 810
Sales / Employee (USD)
548 987
Free-Float
42.08 %
Free-Float capitalization (ILa)
197 577 616
Free-Float capitalization (USD)
53 410 959
Average Daily Capital Traded
3.43%
Highs and lows
1 week
1 930.00
2 048.00
1 month
1 840.002 067.00
Current year
1 403.002 067.00
1 year
1 205.002 067.00
3 years
1 205.002 999.00
5 years
814.702 999.00
10 years
814.702 999.00
Indicators
Moving average 5 days
1 977.80
Moving average 20 days
1 946.00
Moving average 50 days
1 879.82
Moving average 100 days
1 732.18
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
63.03
RSI 14 days
60.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.97% | +29.36% | +8.98% | 127M | ||
| -1.64% | -4.98% | +0.57% | +6.86% | 38.78B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.9B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.53B | ||
| -0.91% | -0.68% | -7.93% | +26.17% | 10.04B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.34B | ||
| +4.38% | +0.08% | +21.51% | +96.50% | 8.04B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.56B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.07B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.43B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.69B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.43B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| 0.00% | +0.19% | +15.65% | +42.01% | 1.64B | ||
| Average | -0.24% | -1.44% | -4.87% | -0.24% | ||
| Weighted average by Cap. | -0.46% | -3.24% | -8.44% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2995058774.qw88xgpiIRJp3Ttx03c_QctMXIZVAk0pQRPp3VpidAE.mlV2o0I6FiUhjXI-uBFVJ404acI2TitDMHKGpSoFJkPIX0iOegAZSgDlVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 am | 1,930 | 1,075 | 5,271 |
| 05:58:42 am | 1,930 | 3,500 | 4,196 |
| 05:58:42 am | 1,931 | 100 | 696 |
| 05:58:42 am | 1,933 | 100 | 596 |
| 05:58:42 am | 1,940 | 110 | 496 |
| 05:58:42 am | 1,940 | 115 | 386 |
| 05:48:36 am | 1,940 | 196 | 271 |
| 05:36:35 am | 1,941 | 25 | 75 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -21.31% | ||
| 2022 | -35.44% | ||
| 2021 | +36.22% | ||
| 2020 | +48.28% | ||
| 2019 | -14.22% | ||
| 2018 | -1.63% | ||
| 2017 | -13.72% | ||
| 2016 | +39.65% | ||
| 2015 | -1.38% | ||
| 2014 | +21.14% | ||
| 2013 | +113.85% | ||
| 2012 | +24.73% | ||
| 2011 | +9.47% | ||
| 2010 | +16.42% | ||
| 2009 | +174.01% | ||
| 2008 | -72.43% | ||
| 2007 | +7.59% | ||
| 2006 | -2.75% | ||
| 2005 | -39.34% | ||
| 2004 | -34.54% | ||
| 2003 | +129.89% | ||
| 2002 | -27.13% | ||
| 2001 | +3.47% | ||
| 2000 | -23.08% | ||
| 1999 | +65.39% | ||
| 1998 | -10.61% | ||
| 1997 | +17.87% | ||
| 1996 | +9.71% |
- Stock Market
- Equities
- KAFR Stock
- Quotes Kafrit Industries (1993) Ltd
