KADOYA SESAME MILLS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640 JPY | -0.27% |
|
+0.28% | +0.14% |
| 2023 | Kadoya Sesame Mills Incorporated Provides Dividend Guidance for the Year Ending March 2024 | CI |
| 2023 | Kadoya Sesame Mills Incorporated Provides Earnings Guidance for the Year Ending March 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3650 ¥ | 3640 ¥ | 3650 ¥ | 3640 ¥ |
| Volume | 1 700 | 1 300 | 900 | 1 200 |
| Change | +0.27% | -0.27% | +0.27% | -0.27% |
| Opening | 3,645.00 | 3,630.00 | 3,650.00 | 3,650.00 |
| High | 3,655.00 | 3,645.00 | 3,650.00 | 3,650.00 |
| Low | 3,630.00 | 3,630.00 | 3,640.00 | 3,625.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.14% | ||
| 3 months | -7.85% | ||
| 6 months | +2.10% | ||
| Current year | +0.14% | ||
| 1 year | +5.20% | ||
| 3 years | -9.68% | ||
| 5 years | -12.61% | ||
| 10 years | +38.14% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 740
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
6 333 600.00
Avg. Volume 20 sessions USD
40 376.70
Record volume 1
625 000
Record volume 2
601 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 560 264 941
Capitalization (USD)
213 946 689
Net sales (JPY)
33 690 000 000
Net sales (USD)
214 773 750
Number of employees
555
Sales / Employee (JPY)
60 702 703
Sales / Employee (USD)
386 980
Free-Float
27.35 %
Free-Float capitalization (JPY)
9 373 911 714
Free-Float capitalization (USD)
59 758 687
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 625.00
3 655.00
1 month
3 610.003 670.00
Current year
3 560.004 055.00
1 year
3 420.004 055.00
3 years
3 400.004 295.00
5 years
3 100.004 545.00
10 years
2 519.007 600.00
Indicators
Moving average 5 days
3 644.00
Moving average 20 days
3 638.50
Moving average 50 days
3 677.00
Moving average 100 days
3 749.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
54.34
RSI 14 days
49.99
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.28% | +0.14% | +5.20% | 214M | ||
| +0.34% | 0.00% | +30.96% | +39.92% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +1.64% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.17% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.40% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -4.70% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +47.69% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +23.85% | 866M | ||
| -2.61% | 0.00% | +2.75% | +7.69% | 686M | ||
| -0.42% | 0.00% | -16.37% | -16.67% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.13% | +1.66% | -8.00% | -25.66% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.35% | 643M | ||
| +3.93% | -6.43% | -14.91% | -21.46% | 549M | ||
| -3.17% | -2.14% | +5.48% | +51.24% | 503M | ||
| Average | -0.20% | -0.45% | +4.71% | +10.71% | ||
| Weighted average by Cap. | +0.10% | +0.47% | +9.62% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a093a547bd6b.jRoviUQjYM3kQ4OsfyqERnH_w1e_VY1dRhaJXqUDo-0.7m1O8SdHDfSsGcb5CEXpCAidgjOODNwCEn34CpQ3jp_5bhj7LEBQma56wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,640 | 200 | 1,200 |
| 01:50:21 am | 3,640 | 100 | 1,000 |
| 01:19:17 am | 3,625 | 100 | 900 |
| 01:05:17 am | 3,630 | 100 | 800 |
| 12:31:34 am | 3,635 | 100 | 700 |
| 12:04:29 am | 3,640 | 100 | 600 |
| 11:54:47 pm | 3,645 | 100 | 500 |
| 11:30:00 pm | 3,650 | 100 | 400 |
| 08:45:09 pm | 3,640 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +3.41% | ||
| 2022 | -11.13% | ||
| 2021 | +1.02% | ||
| 2020 | +2.62% | ||
| 2019 | -28.29% | ||
| 2018 | -18.53% | ||
| 2017 | +74.60% | ||
| 2016 | +32.81% | ||
| 2015 | +7.98% | ||
| 2014 | -3.08% | ||
| 2013 | +32.56% | ||
| 2012 | +5.73% | ||
| 2011 | +7.26% | ||
| 2010 | +9.88% | ||
| 2009 | +19.78% | ||
| 2008 | -16.56% | ||
| 2007 | -8.43% | ||
| 2006 | -12.75% | ||
| 2005 | +56.32% | ||
| 2004 | +45.00% | ||
| 2003 | +11.80% | ||
| 2002 | +2.03% | ||
| 2001 | +1.15% | ||
| 2000 | -3.35% | ||
| 1999 | +25.31% | ||
| 1998 | -3.59% | ||
| 1997 | -46.56% | ||
| 1996 | -4.58% | ||
| 1995 | -48.83% | ||
| 1994 | -18.99% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Kadoya Sesame Mills Incorporated
