KADOKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,004 JPY | +6.36% |
|
+7.02% | +4.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2817 ¥ | 2723 ¥ | 2824.5 ¥ | 3004 ¥ |
| Volume | 566 100 | 555 000 | 817 800 | 1 590 500 |
| Change | +0.36% | -3.34% | +3.73% | +6.36% |
| Opening | 2,804.00 | 2,779.00 | 2,773.00 | 3,100.00 |
| High | 2,822.50 | 2,799.00 | 2,887.00 | 3,175.00 |
| Low | 2,768.00 | 2,714.00 | 2,757.50 | 2,951.50 |
Performance
| 1 day | +6.36% | ||
| 1 week | +7.02% | ||
| Current month | +3.93% | ||
| 1 month | +9.04% | ||
| 3 months | +3.60% | ||
| 6 months | +10.69% | ||
| Current year | +4.63% | ||
| 1 year | +4.60% | ||
| 3 years | +53.27% | ||
| 5 years | +342.42% |
Volumes
marketsDaily volume
1 590 500
Estimated daily volume
1 590 500
Avg. Volume 20 sessions
488 867
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
1 468 556 468.00
Avg. Volume 20 sessions USD
9 425 195.41
Record volume 1
5 207 300
Record volume 2
4 645 500
Record volume 3
4 385 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
403 249 206 606
Capitalization (USD)
2 588 053 408
Net sales (JPY)
258 109 000 000
Net sales (USD)
1 656 543 562
Number of employees
5 856
Sales / Employee (JPY)
44 075 990
Sales / Employee (USD)
282 880
Free-Float
75.36 %
Free-Float capitalization (JPY)
320 842 724 579
Free-Float capitalization (USD)
2 059 168 606
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 714.00
3 175.00
1 month
2 714.003 175.00
Current year
2 633.003 355.00
1 year
2 506.503 587.00
3 years
1 747.503 587.00
5 years
511.003 587.00
10 years
511.003 587.00
Indicators
Moving average 5 days
2 835.10
Moving average 20 days
2 798.20
Moving average 50 days
2 791.60
Moving average 100 days
2 883.03
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
53.49
RSI 14 days
52.45
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +7.02% | +4.63% | +4.60% | 2.59B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.41% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -7.60% | 3.17B | ||
| -1.37% | -2.17% | +11.01% | -29.31% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.00% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 592M | ||
| -1.67% | -2.32% | -20.70% | -24.55% | 450M | ||
| -2.43% | +1.26% | +39.57% | +68.95% | 446M | ||
| -1.24% | +0.18% | -18.63% | -28.70% | 446M | ||
| -1.33% | -1.33% | +11.45% | +34.06% | 413M | ||
| +0.23% | +3.07% | +17.68% | +7.79% | 414M | ||
| Average | +0.07% | +0.91% | +12.92% | +8.30% | ||
| Weighted average by Cap. | +0.06% | +1.46% | +18.53% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ebf32c3654958a29e325b39c8d32.PZHzrQqoKeAM1x_5eLgjEBsQ8lWsCtmqSp2SU7820LY.dv2klUnpHblVrly1Ks1lf0lYyw3OJ-qSLc3qG_ZdtsB08qzrYMtCrkuyTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,004 | 184,600 | 1,590,400 |
| 01:59:59 am | 3,011 | 300 | 1,405,800 |
| 01:59:59 am | 3,010 | 700 | 1,405,500 |
| 01:59:59 am | 3,009 | 400 | 1,404,800 |
| 01:59:59 am | 3,008 | 500 | 1,404,400 |
| 01:59:58 am | 3,007 | 700 | 1,403,900 |
| 01:59:58 am | 3,005 | 400 | 1,403,200 |
| 01:59:58 am | 3,004 | 200 | 1,402,800 |
| 01:59:58 am | 3,003 | 300 | 1,402,600 |
| 01:59:58 am | 3,002 | 200 | 1,402,300 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +19.63% | ||
| 2022 | -19.92% | ||
| 2021 | +60.05% | ||
| 2020 | +79.10% | ||
| 2019 | +81.20% | ||
| 2018 | -17.04% | ||
| 2017 | -17.64% | ||
| 2016 | -7.15% | ||
| 2015 | -4.51% | ||
| 2014 | -15.75% |
- Stock Market
- Equities
- 9468 Stock
- Quotes Kadokawa Corporation