KADIMASTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.2 ILa | +10.52% |
|
+4.42% | -15.48% |
| Mar. 28 | Kadimastem Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | IMC Announces Potential Reverse Merger With A Leading Clinical Cell Therapy Company | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 456.1 ILa | 450.2 ILa | 453.5 ILa | 501.2 ILa |
| Volume | 2 151 | 698 | 400 | 2 020 |
| Change | +0.13% | -1.29% | +0.73% | +10.52% |
| Opening | 454.00 | 456.10 | 450.20 | 453.50 |
| High | 457.00 | 452.00 | 479.90 | 505.00 |
| Low | 454.00 | 450.00 | 440.00 | 494.00 |
Performance
| 1 day | +10.52% | ||
| 1 week | +4.42% | ||
| 1 month | +1.77% | ||
| 3 months | -12.38% | ||
| 6 months | -17.16% | ||
| Current year | -15.48% | ||
| 1 year | -26.62% | ||
| 3 years | -87.67% | ||
| 5 years | -92.54% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
2 020
Estimated daily volume
2 020
Avg. Volume 20 sessions
1 312
Daily volume ratio
1.54
Avg. Volume 20 sessions ILa
657 574.40
Avg. Volume 20 sessions USD
1 773.48
Record volume 1
246 609
Record volume 2
232 780
Record volume 3
225 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 659 946
Capitalization (USD)
5 659 946
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.92 %
Free-Float capitalization (ILa)
2 259 305
Free-Float capitalization (USD)
2 259 305
Average Daily Capital Traded
11.62%
Highs and lows
1 week
440.00
505.00
1 month
440.00525.90
Current year
435.10725.00
1 year
435.10805.00
3 years
435.107 199.00
5 years
435.108 600.00
10 years
435.1094 210.00
Indicators
Moving average 5 days
463.30
Moving average 20 days
481.01
Moving average 50 days
497.91
Moving average 100 days
539.20
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
62.09
RSI 14 days
55.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.52% | +4.42% | -15.48% | -26.62% | 5.66M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | +0.39% | +10.06% | +16.51% | +28.34% | ||
| Weighted average by Cap. | +1.05% | +3.27% | +10.18% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5218f6b4611e6531d8.kggzPKxkacNzf5EMgivECEu7TLIu0igU0vIBHxXnsYM.1lcBDJsVOpkRLNltukeAPhLjeYdanU9avJZqZ0Gv1cG_fEp-9SkiqSJSpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:47 am | 505 | 900 | 2,020 |
| 06:16:25 am | 505 | 120 | 1,120 |
| 04:38:31 am | 505 | 259 | 1,000 |
| 04:38:31 am | 495 | 288 | 741 |
| 04:38:31 am | 494 | 253 | 453 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -48.39% | ||
| 2022 | -67.26% | ||
| 2021 | +72.06% | ||
| 2020 | -61.65% | ||
| 2019 | -30.82% | ||
| 2018 | +63.27% | ||
| 2017 | -92.68% | ||
| 2016 | -11.82% | ||
| 2015 | +159.79% | ||
| 2014 | -9.71% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- KDST Stock
- Quotes Kadimastem Ltd
