KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.2 USD | +1.24% |
|
+7.64% | +2.48% |
| May. 01 | Transcript : Kadant Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (KAI) KADANT Posts Q1 EPS $2.38, vs. Street Est of $1.96 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 272.46 $ | 281.26 $ | 281.44 $ | 283.73 $ |
| Volume | 100 195 | 81 442 | 83 886 | 53 638 |
| Change | +2.10% | +3.23% | +0.06% | +0.81% |
| Opening | 271.58 | 275.40 | 282.18 | 278.53 |
| High | 273.12 | 283.53 | 283.25 | 283.90 |
| Low | 266.83 | 275.40 | 279.29 | 278.53 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.64% | ||
| Current month | +4.92% | ||
| 1 month | -5.89% | ||
| 3 months | -6.97% | ||
| 6 months | +17.03% | ||
| Current year | +2.48% | ||
| 1 year | +46.18% | ||
| 3 years | +57.84% | ||
| 5 years | +225.90% | ||
| 10 years | +685.27% |
Volumes
marketsDaily volume
38 524
Estimated daily volume
38 524
Avg. Volume 20 sessions
106 306
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
30 536 398.50
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 324 977 393
Net sales (USD)
957 672 000
Number of employees
3 400
Sales / Employee (USD)
281 668
Free-Float
98.92 %
Free-Float capitalization (USD)
3 295 810 516
Average Daily Capital Traded
0.92%
Highs and lows
1 week
266.83
287.55
1 month
249.51301.50
Current year
249.51354.02
1 year
187.00354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.38354.02
Indicators
Moving average 5 days
277.15
Moving average 20 days
283.29
Moving average 50 days
306.01
Moving average 100 days
295.96
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
48.62
RSI 14 days
44.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| -1.08% | -7.66% | +15.27% | +37.24% | 2.05B | ||
| Average | +1.39% | +2.16% | +8.12% | +11.71% | ||
| Weighted average by Cap. | +1.84% | +2.93% | +8.17% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AEj2NWECCwi-GTMfpaHphx9QUppxt--gEV9bi344W78.OD6vYVRIQjDXTXlZ38es6CcECOhD8qmNei8C8zYOOtswF5UBPm8-cs91XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 287.2 | 9,411 | 16,734 |
| 03:59:59 pm | 287.1 | 153 | 7,323 |
| 03:59:43 pm | 287.5 | 100 | 7,170 |
| 03:59:43 pm | 287.6 | 100 | 7,070 |
| 03:59:43 pm | 287.5 | 100 | 6,970 |
| 03:59:43 pm | 287.5 | 150 | 6,870 |
| 03:59:33 pm | 287.3 | 100 | 6,720 |
| 03:59:33 pm | 287.4 | 100 | 6,620 |
| 03:59:33 pm | 287.2 | 100 | 6,520 |
| 03:59:33 pm | 287.2 | 323 | 6,420 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.