K92 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CAD | +0.88% |
|
+9.86% | +23.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.84 $ | 7.95 $ | 8.02 $ |
| Volume | 528 796 | 411 107 | 368 115 | 931 199 |
| Change | +2.22% | +0.13% | +1.40% | +0.88% |
| Opening | 7.61 | 7.72 | 7.82 | 8.00 |
| High | 7.84 | 7.93 | 7.95 | 8.05 |
| Low | 7.56 | 7.68 | 7.78 | 7.88 |
Performance
| 1 day | +0.88% | ||
| 1 week | +9.86% | ||
| Current month | +9.56% | ||
| 1 month | +12.64% | ||
| 3 months | +24.73% | ||
| 6 months | +68.84% | ||
| Current year | +23.20% | ||
| 1 year | +23.01% | ||
| 3 years | +0.88% | ||
| 5 years | +453.10% |
Volumes
marketsDaily volume
931 199
Estimated daily volume
931 199
Avg. Volume 20 sessions
565 193
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
4 532 847.86
Avg. Volume 20 sessions USD
3 313 058.50
Record volume 1
17 332 310
Record volume 2
11 504 270
Record volume 3
10 720 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 899 669 403
Capitalization (USD)
1 388 468 367
Net sales (CAD)
271 872 200
Net sales (USD)
198 711 391
Free-Float
95.98 %
Free-Float capitalization (CAD)
1 810 504 509
Free-Float capitalization (USD)
1 323 297 746
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.45
8.05
1 month
6.948.05
Current year
5.278.05
1 year
4.648.05
3 years
4.6410.52
5 years
1.4110.52
10 years
0.4110.52
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.53
Moving average 50 days
6.92
Moving average 100 days
6.70
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
70.45
RSI 14 days
66.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +9.86% | +23.20% | +23.01% | 1.39B | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.74% | +5.60% | +16.02% | +4.65% | ||
| Weighted average by Cap. | +0.55% | +4.88% | +12.05% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a9f0f40dab8.LFTCkUW2EN9pxWw33BEv-NgxJEOTA6yop0BcVlEpDIQ.SzKSpXTAZ6kZpgNtkEFwmZtLTybhRsWf0zMTAQNIQLwdO4DbfP5PvgLyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.02 | 200 | 928,600 |
| 04:00:00 pm | 8.02 | 900 | 928,400 |
| 04:00:00 pm | 8.02 | 900 | 927,500 |
| 04:00:00 pm | 8.02 | 9,000 | 926,600 |
| 04:00:00 pm | 8.02 | 9,000 | 917,600 |
| 04:00:00 pm | 8.02 | 2,300 | 908,600 |
| 04:00:00 pm | 8.02 | 4,200 | 906,300 |
| 04:00:00 pm | 8.02 | 3,700 | 902,100 |
| 04:00:00 pm | 8.02 | 8,300 | 898,400 |
| 04:00:00 pm | 8.02 | 5,300 | 890,100 |
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | -15.12% | ||
| 2022 | +6.68% | ||
| 2021 | -5.52% | ||
| 2020 | +164.24% | ||
| 2019 | +242.86% | ||
| 2018 | +55.56% | ||
| 2017 | -44.33% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- KNT Stock
- Quotes K92 Mining Inc.
