K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB
Equities
K2A B
SE0010520254
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 SEK | -1.72% |
|
-5.94% | -31.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.92 kr | 5.8 kr | 5.8 kr | 5.7 kr |
| Volume | 161 766 | 41 720 | 85 177 | 8 659 |
| Change | -2.31% | -2.03% | 0.00% | -1.72% |
| Opening | 6.04 | 5.92 | 5.80 | 5.76 |
| High | 6.04 | 5.92 | 5.80 | 5.78 |
| Low | 5.82 | 5.70 | 5.62 | 5.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.94% | ||
| Current month | -9.52% | ||
| 1 month | -11.49% | ||
| 3 months | -25.10% | ||
| 6 months | -13.51% | ||
| Current year | -31.41% | ||
| 1 year | -51.86% | ||
| 3 years | -90.47% |
Volumes
marketsDaily volume
8 659
Estimated daily volume
15 586 200
Avg. Volume 20 sessions
129 667
Daily volume ratio
120.20
Avg. Volume 20 sessions SEK
739 101.90
Avg. Volume 20 sessions USD
70 603.45
Record volume 1
1 767 220
Record volume 2
1 743 860
Record volume 3
1 118 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
487 731 361
Capitalization (USD)
46 591 026
Net sales (SEK)
443 600 000
Net sales (USD)
42 375 334
Number of employees
44
Sales / Employee (SEK)
10 081 818
Sales / Employee (USD)
963 076
Free-Float
34.4 %
Free-Float capitalization (SEK)
171 289 991
Free-Float capitalization (USD)
16 362 648
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.62
5.92
1 month
5.326.92
Current year
5.3211.15
1 year
4.1215.24
3 years
4.1291.00
5 years
4.1291.00
10 years
4.1291.00
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.07
Moving average 50 days
7.91
Moving average 100 days
8.00
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+38.71%
Price spread / (MMA100)
+40.31%
STIM
RSI 9 days
35.51
RSI 14 days
35.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.94% | -31.41% | -51.86% | 46.59M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.52% | -4.30% | +3.21% | -10.66% | 26.56B | ||
| -1.15% | -2.08% | -13.80% | -29.32% | 25.79B | ||
| +1.58% | +12.84% | +18.53% | +75.50% | 25.12B | ||
| -1.04% | -0.39% | +10.61% | -13.52% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +1.06% | +2.96% | -3.41% | +25.62% | 18.22B | ||
| +0.29% | +13.45% | +44.51% | +140.99% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.45% | -8.32% | -8.32% | 14.1B | ||
| -0.82% | -2.89% | -22.96% | -32.66% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.34% | +0.14% | +4.22% | +12.82% | ||
| Weighted average by Cap. | -0.22% | +0.63% | +8.53% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -40.13% | ||
| 2022 | -77.32% | ||
| 2021 | +54.55% | ||
| 2020 | +11.61% | ||
| 2019 | +124.56% |
- Stock Market
- Equities
- K2A B Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
