K WAY INFORMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 TWD | -0.35% |
|
-0.86% | -7.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 29.25 NT$ | 28.95 NT$ | 28.75 NT$ | 28.8 NT$ | 28.7 NT$ | 28.7 NT$ |
| Volume | 49 383 | 65 250 | 60 444 | 60 972 | 48 245 | 48 245 |
| Change | +0.34% | -1.03% | -0.69% | +0.17% | -0.35% | -0.35% |
| Opening | 29.15 | 29.05 | 29.05 | 28.75 | 28.70 | 28.7 |
| High | 29.45 | 29.20 | 29.05 | 28.85 | 28.85 | 28.85 |
| Low | 29.15 | 28.95 | 28.70 | 28.75 | 28.65 | 28.65 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.86% | ||
| Current month | -0.35% | ||
| 1 month | -9.32% | ||
| 3 months | -5.12% | ||
| 6 months | -5.90% | ||
| Current year | -7.72% | ||
| 1 year | -4.65% | ||
| 3 years | -14.33% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
48 245
Avg. Volume 20 sessions
87 497
Avg. Volume 20 sessions TWD
2 511 163.90
Avg. Volume 20 sessions USD
77 743.12
Record volume 1
1 253 999 984
Record volume 2
736 439 991
Record volume 3
701 099 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
877 403 857
Capitalization (USD)
27 163 546
Net sales (TWD)
227 357 000
Net sales (USD)
7 038 745
Number of employees
160
Sales / Employee (TWD)
1 420 981
Sales / Employee (USD)
43 992
Free-Float
55.08 %
Free-Float capitalization (TWD)
483 297 213
Free-Float capitalization (USD)
14 962 398
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.65
29.45
1 month
28.5032.95
Current year
28.5041.85
1 year
28.5041.85
3 years
25.5541.85
5 years
23.5041.85
10 years
10.5051.50
Indicators
Moving average 5 days
28.89
Moving average 20 days
29.39
Moving average 50 days
31.34
Moving average 100 days
31.68
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
36.15
RSI 14 days
37.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.86% | -7.72% | -4.65% | 27.16M | ||
| -0.34% | -5.42% | -19.76% | -7.51% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -1.83% | -3.47% | +0.13% | +23.47% | 153B | ||
| -0.98% | -0.45% | +3.96% | +12.01% | 100B | ||
| +0.18% | -0.12% | +10.03% | +32.58% | 81.1B | ||
| -2.37% | -11.64% | +20.02% | +98.88% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +0.75% | -8.92% | -31.01% | -24.46% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -1.40% | -2.42% | -13.62% | +6.43% | 32.89B | ||
| -0.11% | -3.37% | -6.89% | +22.28% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | -0.17% | -4.71% | -4.06% | +14.63% | ||
| Weighted average by Cap. | -0.38% | -4.76% | -3.91% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +12.07% | ||
| 2022 | +1.09% | ||
| 2021 | -17.19% | ||
| 2020 | -5.29% | ||
| 2019 | +25.22% | ||
| 2018 | +51.08% | ||
| 2017 | -39.74% | ||
| 2016 | +146.59% | ||
| 2015 | -12.32% | ||
| 2014 | -4.05% | ||
| 2013 | +63.54% | ||
| 2012 | -1.52% | ||
| 2011 | -46.41% | ||
| 2010 | -3.65% | ||
| 2009 | -41.64% | ||
| 2008 | +14.45% | ||
| 2007 | +55.85% | ||
| 2006 | -29.63% | ||
| 2005 | +38.07% | ||
| 2004 | +138.29% | ||
| 2003 | +3.95% | ||
| 2002 | -40.44% | ||
| 2001 | -26.49% | ||
| 2000 | -69.57% |
- Stock Market
- Equities
- 5201 Stock
- Quotes K WAY Information Corporation
