K'S HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 JPY | +0.91% |
|
-0.27% | +12.76% |
| May. 09 | K's Holdings Corporation announces an Equity Buyback for 18,000,000 shares, representing 10.28% for ¥20,000 million. | CI |
| May. 09 | K's Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1504 ¥ | 1470.5 ¥ | 1476 ¥ | 1489.5 ¥ |
| Volume | 699 100 | 961 200 | 1 067 900 | 2 273 600 |
| Change | +0.70% | -2.23% | +0.37% | +0.91% |
| Opening | 1,482.50 | 1,510.00 | 1,483.00 | 1,520.00 |
| High | 1,507.50 | 1,512.50 | 1,502.00 | 1,524.50 |
| Low | 1,480.00 | 1,470.50 | 1,473.00 | 1,469.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.27% | ||
| Current month | -1.68% | ||
| 1 month | +0.17% | ||
| 3 months | +14.40% | ||
| 6 months | +13.96% | ||
| Current year | +12.76% | ||
| 1 year | +23.30% | ||
| 3 years | +1.60% | ||
| 5 years | +34.07% | ||
| 10 years | +99.93% |
Volumes
marketsDaily volume
2 273 600
Estimated daily volume
2 273 600
Avg. Volume 20 sessions
917 700
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
1 366 914 150.00
Avg. Volume 20 sessions USD
8 772 855.01
Record volume 1
7 392 480
Record volume 2
7 259 500
Record volume 3
6 870 248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
260 105 144 126
Capitalization (USD)
1 669 354 815
Net sales (JPY)
718 369 000 000
Net sales (USD)
4 610 492 242
Number of employees
7 154
Sales / Employee (JPY)
100 415 013
Sales / Employee (USD)
644 464
Free-Float
73.54 %
Free-Float capitalization (JPY)
208 015 327 683
Free-Float capitalization (USD)
1 335 042 373
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 469.50
1 524.50
1 month
1 462.001 536.50
Current year
1 217.001 536.50
1 year
1 198.001 536.50
3 years
1 080.001 536.50
5 years
920.001 597.00
10 years
701.001 617.50
Indicators
Moving average 5 days
1 486.70
Moving average 20 days
1 495.70
Moving average 50 days
1 397.68
Moving average 100 days
1 356.31
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
47.37
RSI 14 days
53.38
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.27% | +12.76% | +23.30% | 1.67B | ||
| +0.67% | -3.37% | -1.16% | -1.75% | 1.92B | ||
| -0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
| -0.95% | -3.16% | +5.95% | +35.32% | 752M | ||
| +4.76% | +1.57% | +2.05% | +150.44% | 544M | ||
| +0.70% | +3.87% | +10.61% | -14.80% | 508M | ||
| -1.94% | -0.94% | +4.28% | +30.38% | 424M | ||
| +1.71% | +3.73% | +6.65% | +49.19% | 412M | ||
| +0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
| +2.71% | +0.64% | +37.91% | +157.45% | 256M | ||
| -0.69% | +0.14% | +95.10% | +164.21% | 228M | ||
| +0.86% | +2.64% | -10.02% | -8.52% | 205M | ||
| -1.38% | -3.25% | +4.99% | +39.65% | 182M | ||
| +0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
| +1.64% | 0.00% | -6.06% | -27.91% | 98.12M | ||
| 0.00% | -2.56% | -28.75% | - | 73.62M | ||
| Average | +0.53% | -0.01% | +7.08% | +37.04% | ||
| Weighted average by Cap. | +0.45% | -0.90% | +3.42% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7af.RLlXC6NrIJX3gSxklxdyml7xSCwX4xSlDa0wG8QiAwI.N_cfZZseTKe4tB0u4mIU7xquLG0k0ELfXZRhcJEVNVUJjz9s1wMZp7LyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,490 | 329,700 | 2,269,200 |
| 01:59:56 am | 1,490 | 100 | 1,939,500 |
| 01:59:56 am | 1,490 | 200 | 1,939,400 |
| 01:59:56 am | 1,490 | 400 | 1,939,200 |
| 01:59:47 am | 1,490 | 100 | 1,938,800 |
| 01:59:46 am | 1,490 | 300 | 1,938,700 |
| 01:59:40 am | 1,490 | 100 | 1,938,400 |
| 01:59:33 am | 1,489 | 500 | 1,938,300 |
| 01:59:31 am | 1,489 | 100 | 1,937,800 |
| 01:59:31 am | 1,488 | 600 | 1,937,700 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +17.11% | ||
| 2022 | +0.89% | ||
| 2021 | -22.14% | ||
| 2020 | +0.35% | ||
| 2019 | +32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +41.13% | ||
| 2016 | -0.87% | ||
| 2015 | +30.28% | ||
| 2014 | +4.28% | ||
| 2013 | +38.31% | ||
| 2012 | -27.93% | ||
| 2011 | +38.07% | ||
| 2010 | -4.99% | ||
| 2009 | +85.14% | ||
| 2008 | -48.39% | ||
| 2007 | -16.33% | ||
| 2006 | +4.70% | ||
| 2005 | +49.07% | ||
| 2004 | +66.84% | ||
| 2003 | +55.96% | ||
| 2002 | +69.33% | ||
| 2001 | -46.20% | ||
| 2000 | -33.47% | ||
| 1999 | +126.85% | ||
| 1998 | +163.41% | ||
| 1997 | -67.72% | ||
| 1996 | -52.61% | ||
| 1995 | -0.74% | ||
| 1994 | +47.76% | ||
| 1993 | +84.25% | ||
| 1992 | -39.70% |
- Stock Market
- Equities
- 8282 Stock
- Quotes K's Holdings Corporation
