K&S CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 AUD | +0.32% |
|
+6.51% | +21.96% |
| Feb. 21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
| Feb. 21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.1 $ | 3.1 $ | 3.11 $ | 3.11 $ |
| Volume | 439 | 2 000 | 4 058 | 20 313 | 20 313 |
| Change | -2.19% | -0.96% | 0.00% | +0.32% | +0.32% |
| Opening | 3.20 | 3.09 | 3.11 | 3.14 | 3.14 |
| High | 3.20 | 3.10 | 3.11 | 3.14 | 3.14 |
| Low | 3.13 | 3.09 | 3.06 | 3.02 | 3.02 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.51% | ||
| Current month | +0.97% | ||
| 1 month | -9.59% | ||
| 3 months | +9.89% | ||
| 6 months | +27.46% | ||
| Current year | +21.96% | ||
| 1 year | +55.50% | ||
| 3 years | +106.64% | ||
| 5 years | +88.48% | ||
| 10 years | +133.83% |
Volumes
marketsDaily volume
20 313
Estimated daily volume
20 313
Avg. Volume 20 sessions
6 748
Daily volume ratio
3.01
Avg. Volume 20 sessions AUD
20 986.28
Avg. Volume 20 sessions USD
13 846.75
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
425 667 240
Capitalization (USD)
280 855 245
Net sales (AUD)
848 942 000
Net sales (USD)
560 131 932
Number of employees
1 812
Sales / Employee (AUD)
468 511
Sales / Employee (USD)
309 124
Free-Float
9.9 %
Free-Float capitalization (AUD)
42 149 650
Free-Float capitalization (USD)
27 810 339
Average Daily Capital Traded
0%
Highs and lows
1 week
3.02
3.20
1 month
2.743.48
Current year
2.503.85
1 year
1.943.85
3 years
1.503.85
5 years
1.163.85
10 years
0.963.85
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.07
Moving average 50 days
3.21
Moving average 100 days
2.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
51.24
RSI 14 days
49.13
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.51% | +21.96% | +55.50% | 281M | ||
| +0.10% | +3.31% | +6.42% | +2.96% | 76.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.72% | +8.32% | -4.61% | +10.13% | 12.9B | ||
| -0.25% | +2.75% | +26.05% | +127.93% | 12.88B | ||
| +0.74% | +11.82% | -8.10% | -22.89% | 9.22B | ||
| +1.29% | +4.20% | -16.44% | -15.95% | 7.69B | ||
| +0.05% | +3.27% | -9.28% | +1.26% | 7.59B | ||
| +2.82% | +14.75% | +10.47% | -36.03% | 6.09B | ||
| -0.05% | +3.52% | +9.63% | +51.99% | 5.51B | ||
| +1.33% | -1.80% | +0.53% | +10.72% | 4.59B | ||
| -0.76% | +7.71% | -12.48% | -15.94% | 3.93B | ||
| -0.58% | +6.01% | -2.19% | +34.10% | 2.76B | ||
| -2.26% | +7.16% | -6.24% | +17.42% | 2.68B | ||
| -0.82% | -2.74% | -5.03% | +51.95% | 1.79B | ||
| -0.43% | +3.61% | -0.65% | -17.15% | 1.47B | ||
| Average | +0.10% | +2.19% | +0.63% | +16.00% | ||
| Weighted average by Cap. | +0.02% | +1.51% | +2.95% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.wf8d6qsu2V7V7tFcs5sgR588a_bC2vvqs-jlb-hilVo.lI5-38ccmiqWvacG_6N3AvwPJI6Rns2-3YqcWpEy72msrCSO-kChCISdug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:12 am | 3.11 | 1 | 20,313 |
| 01:31:33 am | 3.11 | 2 | 20,312 |
| 12:54:58 am | 3.1 | 5,278 | 20,310 |
| 12:54:58 am | 3.1 | 1 | 15,032 |
| 12:54:58 am | 3.1 | 1,950 | 15,031 |
| 12:04:19 am | 3.1 | 1,730 | 13,081 |
| 12:04:19 am | 3.1 | 1,320 | 11,351 |
| 12:01:07 am | 3.1 | 3,847 | 10,031 |
| 12:01:07 am | 3.1 | 2 | 6,184 |
| 12:01:07 am | 3.1 | 1,809 | 6,182 |
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited