K&O ENERGY GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 JPY | -0.30% |
|
+1.36% | +51.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3320 ¥ | 3245 ¥ | 3295 ¥ | 3375 ¥ | 3,365 ¥ |
| Volume | 67 900 | 71 100 | 70 100 | 116 500 | 61 000 |
| Change | +∞% | -2.26% | +1.54% | +2.43% | -0.30% |
| Opening | 3,380.00 | 3,310.00 | 3,240.00 | 3,250.00 | 3,305 |
| High | 3,380.00 | 3,325.00 | 3,300.00 | 3,400.00 | 3,375 |
| Low | 3,320.00 | 3,245.00 | 3,220.00 | 3,235.00 | 3,305 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.36% | ||
| Current month | -1.46% | ||
| 1 month | -2.32% | ||
| 3 months | +34.76% | ||
| 6 months | +45.73% | ||
| Current year | +51.64% | ||
| 1 year | +46.62% | ||
| 3 years | +143.66% | ||
| 5 years | +113.92% | ||
| 10 years | +126.45% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
180 150
Avg. Volume 20 sessions
126 767
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
426 570 955.00
Avg. Volume 20 sessions USD
2 736 879.25
Record volume 1
634 100
Record volume 2
569 300
Record volume 3
494 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
89 866 897 911
Capitalization (USD)
576 586 017
Net sales (JPY)
96 298 000 000
Net sales (USD)
617 847 968
Number of employees
652
Sales / Employee (JPY)
147 696 319
Sales / Employee (USD)
947 620
Free-Float
46.58 %
Free-Float capitalization (JPY)
44 544 276 957
Free-Float capitalization (USD)
285 796 081
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 220.00
3 400.00
1 month
3 140.003 515.00
Current year
2 196.003 515.00
1 year
2 016.003 515.00
3 years
1 292.003 515.00
5 years
1 292.003 515.00
10 years
1 190.003 515.00
Indicators
Moving average 5 days
3 308.75
Moving average 20 days
3 294.25
Moving average 50 days
2 936.14
Moving average 100 days
2 620.05
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
51.87
RSI 14 days
55.84
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.36% | +51.64% | +46.62% | 577M | ||
| +1.00% | +2.36% | -1.94% | -12.43% | 63.31B | ||
| -1.06% | -1.66% | +10.34% | +36.01% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 976M | ||
| -2.49% | -8.60% | +79.58% | +132.88% | 393M | ||
| +1.00% | +5.60% | -23.76% | -24.20% | 331M | ||
| +1.84% | +5.74% | -29.79% | +0.84% | 203M | ||
| +3.29% | +3.93% | -23.79% | -35.68% | 135M | ||
| +2.52% | -0.42% | -24.84% | -34.95% | 93.53M | ||
| +2.89% | +2.76% | +22.34% | +4.12% | 78.55M | ||
| Average | +0.76% | +1.01% | +5.98% | +11.32% | ||
| Weighted average by Cap. | +0.89% | +2.16% | -0.87% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa559a99560212a93de1eda49ca.Wuo2m7BXa61gdCvqh2_P1WUHdBeODn0tCQR_cLqce40.GJx38vYtHpgJLFiL8lqBkDE3RyX8TQdpOFI7KeXSEtQvm0zJgG5c3BcTHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:26 pm | 3,365 | 100 | 61,000 |
| 10:15:22 pm | 3,360 | 100 | 60,900 |
| 10:15:22 pm | 3,360 | 100 | 60,800 |
| 10:15:22 pm | 3,360 | 200 | 60,700 |
| 10:12:48 pm | 3,355 | 100 | 60,500 |
| 10:12:48 pm | 3,360 | 100 | 60,400 |
| 10:12:48 pm | 3,360 | 100 | 60,300 |
| 10:12:48 pm | 3,360 | 200 | 60,200 |
| 10:10:52 pm | 3,360 | 400 | 60,000 |
| 10:10:42 pm | 3,365 | 100 | 59,600 |
Monthly variations
Annual change
| 2024 | +52.10% | ||
| 2023 | +8.72% | ||
| 2022 | +42.13% | ||
| 2021 | -3.62% | ||
| 2020 | -8.92% | ||
| 2019 | +9.07% | ||
| 2018 | -20.76% | ||
| 2017 | +2.66% | ||
| 2016 | +6.59% | ||
| 2015 | +16.26% | ||
| 2014 | +0.88% |
- Stock Market
- Equities
- 1663 Stock
- Quotes K&O Energy Group Inc.
