K LASER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 TWD | +4.02% |
|
+3.81% | +13.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 24.9 NT$ | 24.8 NT$ | 24.8 NT$ | 24.9 NT$ | 25.9 NT$ | 25.9 NT$ |
| Volume | 625 023 | 328 620 | 431 228 | 692 323 | 2 407 099 | 2 407 099 |
| Change | -1.19% | -0.40% | 0.00% | +0.40% | +4.02% | +4.02% |
| Opening | 25.40 | 24.90 | 24.80 | 24.75 | 25.00 | 25 |
| High | 25.40 | 25.00 | 25.00 | 25.10 | 25.90 | 25.9 |
| Low | 24.90 | 24.75 | 24.65 | 24.75 | 25.00 | 25 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.81% | ||
| Current month | +2.78% | ||
| 1 month | +1.57% | ||
| 3 months | +13.85% | ||
| 6 months | +11.16% | ||
| Current year | +13.35% | ||
| 1 year | +4.65% | ||
| 3 years | +20.47% | ||
| 5 years | +87.00% | ||
| 10 years | +53.71% |
Volumes
marketsDaily volume
2 407 099
Avg. Volume 20 sessions
753 465
Avg. Volume 20 sessions TWD
19 514 743.50
Avg. Volume 20 sessions USD
602 439.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 263 344 984
Capitalization (USD)
131 613 723
Net sales (TWD)
5 679 188 000
Net sales (USD)
175 322 213
Free-Float
82.4 %
Free-Float capitalization (TWD)
3 512 855 466
Free-Float capitalization (USD)
108 445 361
Average Daily Capital Traded
0.46%
Highs and lows
1 week
24.65
25.90
1 month
24.0525.90
Current year
22.3026.50
1 year
21.2029.45
3 years
17.0029.45
5 years
11.2529.45
10 years
11.2529.45
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.95
Moving average 50 days
24.68
Moving average 100 days
24.11
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
74.22
RSI 14 days
66.89
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +3.81% | +13.35% | +4.65% | 132M | ||
| -1.61% | -0.82% | +19.71% | +30.22% | 21.66B | ||
| +0.22% | +0.07% | +12.66% | +32.50% | 18.28B | ||
| -0.66% | -2.76% | -11.10% | -1.78% | 9.82B | ||
| +0.58% | +3.35% | +21.83% | +14.29% | 9.42B | ||
| -2.31% | -0.32% | +6.09% | -3.91% | 5.77B | ||
| -0.52% | -2.77% | +1.52% | -1.56% | 4.92B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.03B | ||
| +0.89% | -4.45% | -5.40% | -3.38% | 2.92B | ||
| -1.01% | +3.28% | +10.15% | -0.40% | 2.14B | ||
| -3.06% | -6.24% | -15.47% | +49.15% | 2.14B | ||
| -2.74% | +2.90% | -18.08% | -33.44% | 1.95B | ||
| -1.00% | -1.35% | +3.67% | -8.72% | 1.08B | ||
| +0.67% | +3.21% | +30.29% | +10.04% | 953M | ||
| +1.58% | +7.67% | +7.59% | -1.07% | 909M | ||
| +1.70% | -0.43% | +35.76% | +54.41% | 803M | ||
| Average | -0.19% | +1.50% | +7.87% | +8.62% | ||
| Weighted average by Cap. | -0.65% | +1.52% | +9.84% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +23.85% | ||
| 2022 | -27.36% | ||
| 2021 | +30.26% | ||
| 2020 | +2.09% | ||
| 2019 | +42.01% | ||
| 2018 | -17.99% | ||
| 2017 | -11.83% | ||
| 2016 | +36.26% | ||
| 2015 | -18.51% | ||
| 2014 | -5.10% | ||
| 2013 | +48.95% | ||
| 2012 | +20.43% | ||
| 2011 | -51.17% | ||
| 2010 | -21.75% | ||
| 2009 | +157.50% | ||
| 2008 | -63.33% | ||
| 2007 | -17.25% | ||
| 2006 | +128.53% | ||
| 2005 | -18.32% | ||
| 2004 | -5.45% | ||
| 2003 | -45.61% | ||
| 2002 | +1.71% | ||
| 2001 | +19.53% | ||
| 2000 | -52.36% |
- Stock Market
- Equities
- 2461 Stock
- Quotes K Laser Technology Inc.
