K-FAST HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 SEK | -2.40% |
|
+10.17% | -18.68% |
| May. 17 | K-Fast Unit Lands SEK200 Million Concrete Frame Contract in Sweden | MT |
| Apr. 30 | Sweden's K-Fast Recruits Deputy CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.68 kr | 19.76 kr | 19.98 kr | 19.5 kr |
| Volume | 1 172 988 | 145 823 | 116 267 | 81 748 |
| Change | +6.14% | +5.78% | +1.11% | -2.40% |
| Opening | 17.50 | 18.68 | 19.62 | 19.98 |
| High | 18.68 | 19.76 | 20.00 | 19.98 |
| Low | 17.50 | 18.50 | 19.42 | 19.24 |
Performance
| 1 day | -2.40% | ||
| 1 week | +10.17% | ||
| Current month | +7.14% | ||
| 1 month | +9.06% | ||
| 3 months | -4.88% | ||
| 6 months | +24.12% | ||
| Current year | -18.68% | ||
| 1 year | -3.47% | ||
| 3 years | -64.97% |
Volumes
marketsDaily volume
81 748
Estimated daily volume
81 748
Avg. Volume 20 sessions
278 313
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
5 427 103.50
Avg. Volume 20 sessions USD
509 132.86
Record volume 1
6 655 415
Record volume 2
2 988 029
Record volume 3
2 975 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 802 436 912
Capitalization (USD)
450 531 014
Net sales (SEK)
1 094 800 000
Net sales (USD)
102 706 472
Number of employees
515
Sales / Employee (SEK)
2 125 825
Sales / Employee (USD)
199 430
Free-Float
41.22 %
Free-Float capitalization (SEK)
1 732 646 418
Free-Float capitalization (USD)
162 544 758
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.40
20.00
1 month
17.4020.00
Current year
17.2126.14
1 year
12.0026.14
3 years
12.0096.30
5 years
12.0096.30
10 years
12.0096.30
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.25
Moving average 50 days
18.90
Moving average 100 days
20.39
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
73.72
RSI 14 days
64.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +10.17% | -18.68% | -3.47% | 451M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -2.04% | -2.70% | +5.34% | +22.20% | ||
| Weighted average by Cap. | -2.00% | -3.54% | +8.04% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258d78583.aFmPwmebCWzBEd5f2ftBWaYZwrNj-IB811JoeSrB8CQ.UArO8hGqcS6QKOlttL0ma85euuQG1bZFgzs9HWamuhASAfayKNJYXod9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 19.5 | 333 | 81,154 |
| 11:29:57 am | 19.5 | 318 | 80,821 |
| 11:29:57 am | 19.5 | 675 | 80,503 |
| 11:29:57 am | 19.5 | 638 | 79,828 |
| 11:29:57 am | 19.5 | 636 | 79,190 |
| 11:29:57 am | 19.5 | 303 | 78,554 |
| 11:29:57 am | 19.5 | 70 | 78,251 |
| 11:29:57 am | 19.5 | 394 | 78,181 |
| 11:29:57 am | 19.5 | 16 | 77,787 |
| 11:29:57 am | 19.5 | 13 | 77,771 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +1.87% | ||
| 2022 | -72.94% | ||
| 2021 | +95.80% | ||
| 2020 | +65.59% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- KFAST B Stock
- Quotes K-Fast Holding AB
