K CAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,430 KRW | -1.54% |
|
-2.68% | +14.59% |
| May. 09 | K Car Co., Ltd. Resolves Quarterly Dividend First Quarter of 2024, Distributes Within May | CI |
| May. 09 | Transcript : K Car Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13800 ₩ | 14080 ₩ | 13930 ₩ | 13640 ₩ | 13430 ₩ |
| Volume | 218 467 | 178 876 | 81 549 | 76 431 | 75 169 |
| Change | +4.31% | +2.03% | -1.07% | -2.08% | -1.54% |
| Opening | 13,250.00 | 13,890.00 | 14,150.00 | 13,930.00 | 13,690.00 |
| High | 13,930.00 | 14,300.00 | 14,190.00 | 13,930.00 | 13,740.00 |
| Low | 13,250.00 | 13,680.00 | 13,590.00 | 13,500.00 | 13,320.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.68% | ||
| Current month | +0.90% | ||
| 1 month | +8.74% | ||
| 3 months | +12.29% | ||
| 6 months | +29.63% | ||
| Current year | +14.59% | ||
| 1 year | -1.47% |
Volumes
marketsDaily volume
75 169
Avg. Volume 20 sessions
72 624
Avg. Volume 20 sessions KRW
975 340 320.00
Avg. Volume 20 sessions USD
718 825.82
Record volume 1
10 932 450
Record volume 2
10 452 250
Record volume 3
8 353 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
651 822 930 801
Capitalization (USD)
480 393 500
Net sales (KRW)
2 048
Net sales (USD)
2
Free-Float
27.54 %
Free-Float capitalization (KRW)
179 543 083 953
Free-Float capitalization (USD)
132 323 253
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 320.00
14 190.00
1 month
12 050.0014 300.00
Current year
10 460.0014 300.00
1 year
9 260.0015 700.00
3 years
9 260.0043 200.00
5 years
9 260.0043 200.00
10 years
9 260.0043 200.00
Indicators
Moving average 5 days
13 776.00
Moving average 20 days
13 104.00
Moving average 50 days
13 108.40
Moving average 100 days
12 334.50
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
52.83
RSI 14 days
54.51
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.68% | +14.59% | -1.47% | 480M | ||
| -0.60% | -2.06% | +122.76% | +1,012.55% | 13.79B | ||
| -1.10% | +2.74% | -4.89% | +5.68% | 11.48B | ||
| -0.61% | +1.52% | +21.40% | +21.16% | 1.95B | ||
| +2.55% | -4.12% | +36.91% | +55.50% | 837M | ||
| -0.56% | +56.44% | -49.79% | -78.00% | 662M | ||
| +2.06% | +11.66% | - | - | 539M | ||
| -0.14% | +6.79% | -14.93% | -22.81% | 412M | ||
| -5.58% | -6.88% | +17.40% | +200.61% | 286M | ||
| -2.62% | +2.48% | +3.03% | +8.34% | 256M | ||
| +0.26% | -1.76% | -14.81% | +11.08% | 211M | ||
| -0.69% | -2.07% | +24.02% | +9.23% | 160M | ||
| 0.00% | -9.00% | -65.79% | -64.77% | 118M | ||
| Average | -0.65% | +5.16% | +7.49% | +96.42% | ||
| Weighted average by Cap. | -0.72% | +1.52% | +54.70% | +460.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +1.47% | ||
| 2022 | -66.13% | ||
| 2021 | +48.26% |
- Stock Market
- Equities
- A381970 Stock
- Quotes K Car Co., Ltd.
