K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 CAD | -0.46% |
|
+0.03% | +5.76% |
| Apr. 30 | K-Bro Linen Buys Laundry Business in England for $41.2 Million | MT |
| Apr. 30 | K-Bro Linen Brief: Acquiring North West of England-based laundry business | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.02 $ | 34.55 $ | 35.06 $ | 34.9 $ |
| Volume | 3 069 | 22 658 | 4 099 | 5 197 |
| Change | -1.07% | -1.34% | +1.48% | -0.46% |
| Opening | 35.51 | 36.00 | 34.69 | 35.34 |
| High | 35.52 | 36.14 | 35.09 | 35.34 |
| Low | 35.01 | 34.55 | 34.56 | 34.89 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.03% | ||
| Current month | +1.01% | ||
| 1 month | -2.76% | ||
| 3 months | -0.82% | ||
| 6 months | +8.42% | ||
| Current year | +5.76% | ||
| 1 year | +19.40% | ||
| 3 years | -24.46% | ||
| 5 years | -11.69% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
5 197
Estimated daily volume
5 197
Avg. Volume 20 sessions
6 640
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
231 736.00
Avg. Volume 20 sessions USD
169 545.01
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
365 292 785
Capitalization (USD)
267 259 160
Net sales (CAD)
320 884 000
Net sales (USD)
234 768 361
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
76 973
Free-Float
96.51 %
Free-Float capitalization (CAD)
357 720 614
Free-Float capitalization (USD)
261 719 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.55
36.14
1 month
34.2037.04
Current year
31.5237.04
1 year
28.2137.04
3 years
26.5346.44
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
34.99
Moving average 20 days
35.66
Moving average 50 days
34.58
Moving average 100 days
34.36
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
47.76
RSI 14 days
49.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.03% | +5.76% | +19.40% | 267M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.32% | +2.30% | +20.77% | +6.81% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.22% | -0.28% | +17.19% | +20.31% | 9.91B | ||
| -0.70% | +6.76% | -26.82% | -46.93% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.58% | +5.11% | - | - | 4.57B | ||
| +1.08% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.06% | +2.38% | -0.00% | +2.99% | ||
| Weighted average by Cap. | +0.58% | +0.86% | +6.39% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e61d336a310e.zV3KMWef0hXgaNk0yIf1h3krawunX8J-_hVHoyRmFrE.pg-bUD74kW_RJqN2i-bHxD5oCV3WOqxLhnJylVM-Jvq1OodaNcucJZEk7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 34.9 | 100 | 5,000 |
| 03:59:50 pm | 34.9 | 100 | 4,900 |
| 03:59:50 pm | 34.9 | 100 | 4,800 |
| 03:57:25 pm | 34.9 | 100 | 4,700 |
| 03:57:25 pm | 34.9 | 100 | 4,600 |
| 03:55:08 pm | 34.9 | 100 | 4,500 |
| 03:55:08 pm | 34.9 | 100 | 4,400 |
| 03:50:40 pm | 34.9 | 100 | 4,300 |
| 03:47:33 pm | 34.9 | 100 | 4,200 |
| 03:47:33 pm | 34.9 | 300 | 4,100 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
