Stock JYSK JYSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:46 2024-05-03 am EDT 		5-day change 1st Jan Change
569.5 DKK -0.44% Intraday chart for Jyske Bank A/S +1.42% +17.67%
May. 02 Moody's Maintains Ratings, Outlook on Denmark's Jyske Bank MT
Apr. 11 Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit DJ

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Jyske Bank A/S(JYSK) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 568.5 kr 573 kr 572 kr 569.5 kr
Volume 71 827 64 928 90 682 227 522
Change -0.09% +0.79% -0.17% -0.44%
Opening 571.00 568.50 570.00 574.00
High 572.00 576.00 577.50 576.00
Low 565.00 565.50 569.50 560.50

Performance

1 day-0.44%
1 week+1.42%
Current month+0.18%
1 month-2.23%
3 months+6.53%
6 months+18.23%
Current year+17.67%
1 year+19.59%
3 years+88.51%
5 years+114.02%
10 years+92.46%

Volumes

markets
Daily volume
227 522
Estimated daily volume
227 522
Avg. Volume 20 sessions
89 828
Daily volume ratio
2.53
Avg. Volume 20 sessions DKK
51 157 046.00
Avg. Volume 20 sessions USD
7 383 138.35
Record volume 1
6 297 947
Record volume 2
2 673 790
Record volume 3
2 498 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
36 528 140 594
Capitalization (USD)
5 271 850 835
Net sales (DKK)
9 106 000 000
Net sales (USD)
1 314 205 238
Number of employees
3 940
Sales / Employee (DKK)
2 311 168
Sales / Employee (USD)
333 555
Free-Float
71.7 %
Free-Float capitalization (DKK)
26 190 858 156
Free-Float capitalization (USD)
3 779 943 222
Average Daily Capital Traded
0.14%

Highs and lows

1 week
560.50
Extreme 560.5
577.50
1 month
559.50
Extreme 559.5
616.50
Current year
475.60
Extreme 475.6
616.50
1 year
461.90
Extreme 461.9
616.50
3 years
254.30
Extreme 254.3
616.50
5 years
150.50
Extreme 150.5
616.50
10 years
150.50
Extreme 150.5
616.50

Indicators

Moving average 5 days
568.80
Moving average 20 days
580.68
Moving average 50 days
567.22
Moving average 100 days
537.95
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
49.57
RSI 14 days
50.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JYSKE BANK A/S Stock Jyske Bank A/S
-0.44%+1.42%+17.67%+19.59% 5.27B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.48%+12.00%+37.14% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.77%+10.60%+32.24% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.02%+21.78%+54.33% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.68%+3.27%+5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.38%-12.64%-7.75% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%-1.05%+8.07%+18.75% 81.53B
Average-0.22%+0.59%+11.81%+20.48%
Weighted average by Cap.-0.05%+0.14%+11.68%+23.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d125f9.pw2VsTvur9mEAu2kMwpT5UA-bKFOuCuUAHGYLWJXuBY.-HXh3l7Y4ZzvWJzdBGU91Tl4Bdgf7WDzNDnAVAgP9lmVf8P4Q6T47dwztA
DatePriceVolumeDaily volume
10:59:46 am 569.5 504 225,182
10:59:46 am 569.5 472 224,678
10:59:46 am 569.5 128 224,206
10:59:46 am 569.5 416 224,078
10:59:46 am 569.5 133 223,662
10:59:46 am 569.5 27 223,529
10:59:46 am 569.5 269 223,502
10:59:46 am 569.5 558 223,233
10:59:46 am 569.5 409 222,675
10:59:46 am 569.5 163 222,266

Chart Jyske Bank A/S

Chart Jyske Bank A/S
More charts

Monthly variations

Annual change

2024+17.67%
2023+7.25%
2022+33.92%
2021+44.57%
2020-4.11%
2019+3.36%
2018-33.41%
2017+4.90%
2016+7.88%
2015-0.22%
2014+6.94%
2013+86.19%
2012+11.42%
2011-45.56%
2010+27.90%
2009+65.31%
2008-69.53%
2007+0.25%
2006+29.56%
2005+50.24%
2004+32.05%
2003+62.50%
2002+9.09%
2001+10.00%
2000+7.38%
1999+20.70%
1998-26.08%
1997+88.49%
1996+16.58%
1995+0.26%
1994+1.07%
1993+55.60%
1992-31.14%
  1. Stock Market
  2. Equities
  3. JYSK Stock
  4. Quotes Jyske Bank A/S