JYP ENTERTAINMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,900 KRW | +3.25% |
|
+4.80% | -31.00% |
| 2023 | BLACKPINK members renew contract, boosting shares in label YG Entertainment | RE |
| 2023 | South Korean shares climb from two-week low; K-pop stocks surge | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 66700 ₩ | 67700 ₩ | 66700 ₩ | 67700 ₩ | 69900 ₩ |
| Volume | 206 695 | 236 881 | 258 384 | 257 516 | 528 095 |
| Change | +0.15% | +1.50% | -1.48% | +1.50% | +3.25% |
| Opening | 66,600.00 | 66,700.00 | 67,700.00 | 66,900.00 | 67,900.00 |
| High | 67,600.00 | 68,300.00 | 68,000.00 | 68,400.00 | 70,000.00 |
| Low | 66,500.00 | 66,700.00 | 66,400.00 | 66,300.00 | 67,600.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | -1.96% | ||
| 3 months | -9.10% | ||
| 6 months | -33.43% | ||
| Current year | -31.00% | ||
| 1 year | -26.27% | ||
| 3 years | +121.90% | ||
| 5 years | +134.96% | ||
| 10 years | +1,244.23% |
Volumes
marketsDaily volume
528 095
Avg. Volume 20 sessions
345 693
Avg. Volume 20 sessions KRW
24 163 940 700.00
Avg. Volume 20 sessions USD
17 736 332.47
Record volume 1
20 246 520
Record volume 2
19 084 240
Record volume 3
17 525 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 329 109 471 390
Capitalization (USD)
1 709 566 352
Net sales (KRW)
567
Net sales (USD)
0
Number of employees
349
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
77.59 %
Free-Float capitalization (KRW)
1 938 111 785 041
Free-Float capitalization (USD)
1 422 574 050
Average Daily Capital Traded
1.04%
Highs and lows
1 week
66 300.00
70 000.00
1 month
62 600.0070 000.00
Current year
62 600.00106 000.00
1 year
62 600.00146 600.00
3 years
30 600.00146 600.00
5 years
15 200.00146 600.00
10 years
3 790.00146 600.00
Indicators
Moving average 5 days
67 740.00
Moving average 20 days
66 515.00
Moving average 50 days
69 326.00
Moving average 100 days
79 204.00
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
64.22
RSI 14 days
56.93
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +4.80% | -31.00% | -26.27% | 1.71B | ||
| +1.75% | +0.99% | -12.85% | -30.90% | 6.26B | ||
| +0.52% | +2.86% | +8.25% | +32.81% | 2.67B | ||
| 0.00% | 0.00% | +42.86% | +34.89% | 1.57B | ||
| +5.15% | +5.93% | -6.84% | -23.73% | 1.47B | ||
| -0.93% | +0.16% | -6.14% | -16.35% | 380M | ||
| +1.05% | +1.85% | +38.85% | +21.38% | 184M | ||
| 0.00% | 0.00% | -6.10% | +9.53% | 164M | ||
| -0.64% | +0.65% | -9.62% | -20.41% | 133M | ||
| Average | +1.13% | +1.95% | +1.93% | -2.12% | ||
| Weighted average by Cap. | +1.73% | +2.16% | -3.56% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | +49.41% | ||
| 2022 | +33.73% | ||
| 2021 | +32.03% | ||
| 2020 | +59.01% | ||
| 2019 | -20.17% | ||
| 2018 | +120.00% | ||
| 2017 | +179.19% | ||
| 2016 | +7.53% | ||
| 2015 | +9.96% | ||
| 2014 | -7.44% | ||
| 2013 | -17.43% | ||
| 2012 | -10.66% | ||
| 2011 | +125.93% | ||
| 2010 | -16.28% | ||
| 2009 | +43.33% | ||
| 2008 | -66.72% | ||
| 2007 | -41.22% | ||
| 2006 | -65.67% | ||
| 2003 | +9.84% | ||
| 2002 | -49.17% |
- Stock Market
- Equities
- A035900 Stock
- Quotes JYP Entertainment Corporation
