JYOTI STRUCTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 INR | +1.89% |
|
-13.21% | +25.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.3 ₹ | 24.05 ₹ | 23.85 ₹ | 24.3 ₹ |
| Volume | 3 895 761 | 5 606 005 | 5 213 325 | 3 030 889 |
| Change | -4.89% | -4.94% | -0.83% | +1.89% |
| Opening | 25.30 | 24.15 | 23.80 | 23.60 |
| High | 26.60 | 24.75 | 25.25 | 24.75 |
| Low | 25.30 | 24.05 | 22.85 | 23.50 |
Performance
| 1 day | +1.89% | ||
| 1 week | -13.21% | ||
| Current month | -8.65% | ||
| 1 month | +2.97% | ||
| 3 months | -25.12% | ||
| 6 months | +77.37% | ||
| Current year | +25.58% | ||
| 1 year | +254.74% | ||
| 3 years | +428.26% | ||
| 5 years | +710.00% | ||
| 10 years | -35.11% |
Volumes
marketsDaily volume
3 030 889
Estimated daily volume
3 030 889
Avg. Volume 20 sessions
4 045 069
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
98 295 176.70
Avg. Volume 20 sessions USD
1 177 281.33
Record volume 1
16 660 480
Record volume 2
15 667 830
Record volume 3
15 152 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 580 204 726
Capitalization (USD)
246 489 112
Net sales (INR)
2 292 312 000
Net sales (USD)
27 455 021
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 937
Free-Float
84.86 %
Free-Float capitalization (INR)
17 465 321 286
Free-Float capitalization (USD)
209 182 153
Average Daily Capital Traded
0.48%
Highs and lows
1 week
22.85
27.85
1 month
21.1029.25
Current year
18.9535.30
1 year
6.1035.30
3 years
4.1535.30
5 years
1.1535.30
10 years
0.8069.70
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.04
Moving average 50 days
23.44
Moving average 100 days
23.59
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
44.83
RSI 14 days
48.35
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| +2.59% | +11.66% | +11.11% | +19.68% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +0.10% | 1.48B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +149.70% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.62% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.30% | -0.55% | +8.77% | +60.09% | ||
| Weighted average by Cap. | +1.49% | +3.76% | +11.09% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae784b4d764d3bdee1ad0ca7ce4697f.P9FxB_Bp8zKj359I4qqyDvVQAfnnFtWxvfMQm8lEpMU.fLwYY6cMoALnsfwmlduAfsUfcK-ARLHYjZBdr4cs8PJKlhtJukS8evqn6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:32 am | 24.3 | 100 | 3,030,989 |
| 06:28:32 am | 24.3 | 100 | 3,030,889 |
| 06:22:27 am | 24.3 | 240 | 3,030,789 |
| 06:10:02 am | 24.3 | 183 | 3,030,549 |
| 05:59:56 am | 24.35 | 500 | 3,030,366 |
| 05:59:49 am | 24.3 | 2,000 | 3,029,866 |
| 05:59:28 am | 24.3 | 14,460 | 3,027,866 |
| 05:59:21 am | 24.4 | 1,111 | 3,013,406 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +50.00% | ||
| 2022 | -26.91% | ||
| 2021 | +180.16% | ||
| 2020 | +193.02% | ||
| 2019 | +16.22% | ||
| 2018 | -85.60% | ||
| 2017 | +31.79% | ||
| 2016 | -39.63% | ||
| 2015 | -59.32% | ||
| 2014 | +27.24% | ||
| 2013 | -30.74% | ||
| 2012 | +15.51% | ||
| 2011 | -70.72% | ||
| 2010 | -22.80% | ||
| 2009 | +126.89% | ||
| 2008 | -72.79% | ||
| 2007 | +113.16% | ||
| 2006 | -60.99% | ||
| 2005 | +125.76% | ||
| 2004 | +34.16% | ||
| 2003 | +530.40% | ||
| 2002 | -18.14% | ||
| 2001 | -35.72% | ||
| 2000 | -50.95% | ||
| 1999 | +21.24% | ||
| 1998 | -33.04% | ||
| 1997 | -43.05% | ||
| 1996 | -4.84% | ||
| 1995 | -4.91% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited
