JYOTHY LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.8 INR | +1.13% |
|
+6.48% | -3.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 423.25 ₹ | 414.55 ₹ | 456.6 ₹ | 461.75 ₹ |
| Volume | 22 065 | 29 460 | 452 841 | 212 644 |
| Change | -3.57% | -2.06% | +10.14% | +1.13% |
| Opening | 440.00 | 429.00 | 416.00 | 454.55 |
| High | 440.00 | 429.00 | 459.75 | 477.95 |
| Low | 417.70 | 413.15 | 411.90 | 443.55 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | +3.97% | ||
| 3 months | -6.42% | ||
| 6 months | +14.96% | ||
| Current year | -3.57% | ||
| 1 year | +133.62% | ||
| 3 years | +213.69% | ||
| 5 years | +172.58% | ||
| 10 years | +372.98% |
Volumes
marketsDaily volume
212 644
Estimated daily volume
212 644
Avg. Volume 20 sessions
72 181
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
33 329 576.75
Avg. Volume 20 sessions USD
399 454.98
Record volume 1
6 485 548
Record volume 2
6 377 740
Record volume 3
6 062 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 644 020 108
Capitalization (USD)
2 009 213 581
Net sales (INR)
24 860 200 000
Net sales (USD)
297 949 497
Number of employees
2 602
Sales / Employee (INR)
9 554 266
Sales / Employee (USD)
114 508
Free-Float
30.96 %
Free-Float capitalization (INR)
51 896 387 412
Free-Float capitalization (USD)
621 978 203
Average Daily Capital Traded
0.02%
Highs and lows
1 week
411.90
477.95
1 month
405.90477.95
Current year
388.15553.95
1 year
200.55553.95
3 years
130.00553.95
5 years
86.20553.95
10 years
85.98553.95
Indicators
Moving average 5 days
433.39
Moving average 20 days
427.88
Moving average 50 days
436.29
Moving average 100 days
462.04
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
38.93
RSI 14 days
41.49
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +6.48% | -3.57% | +133.62% | 2.01B | ||
| -0.07% | +1.77% | -16.11% | -29.33% | 40.19B | ||
| -0.53% | -5.04% | -1.52% | -17.21% | 17.53B | ||
| +0.79% | -2.29% | -27.48% | -42.98% | 6.04B | ||
| +1.20% | +0.42% | +7.12% | +4.97% | 5.97B | ||
| +0.23% | +4.00% | -1.63% | +27.47% | 3.18B | ||
| +0.88% | +1.06% | +9.25% | -3.48% | 2.54B | ||
| -1.24% | -1.61% | +24.43% | +43.31% | 956M | ||
| +0.56% | +2.61% | -1.20% | -10.95% | 645M | ||
| -0.52% | +7.07% | -16.72% | +90.17% | 515M | ||
| +0.33% | +2.07% | -14.43% | +8.88% | 343M | ||
| -0.35% | -1.96% | -7.72% | -13.90% | 328M | ||
| 0.00% | +7.36% | +18.24% | -2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 258M | ||
| 0.00% | -0.72% | +6.28% | +29.41% | 248M | ||
| -1.04% | -1.79% | +4.50% | +17.44% | 244M | ||
| Average | -0.01% | +0.86% | -3.15% | +12.91% | ||
| Weighted average by Cap. | +0.04% | -0.01% | -9.59% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486be502b16208c289d29c8355c40b0.vg66P59vFWQ6U6M7Ui6dcYfA3nBFxEGshs8-0T5NFgc.1V3IbP0uQ1YXNMRjF1_vHrWWthkjrQT-7rxwmA8FRnLNZf1FyytwCXMe9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 462 | 2 | 212,668 |
| 05:59:50 am | 463 | 10 | 212,666 |
| 05:59:46 am | 463 | 4 | 212,656 |
| 05:59:41 am | 463 | 10 | 212,652 |
| 05:59:39 am | 462 | 1 | 212,642 |
| 05:59:35 am | 463 | 30 | 212,641 |
| 05:59:11 am | 463 | 10 | 212,611 |
| 05:59:11 am | 462.4 | 38 | 212,601 |
| 05:59:09 am | 462.4 | 480 | 212,563 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +133.87% | ||
| 2022 | +48.15% | ||
| 2021 | -5.57% | ||
| 2020 | -0.48% | ||
| 2019 | -31.22% | ||
| 2018 | +11.17% | ||
| 2017 | +14.04% | ||
| 2016 | +7.47% | ||
| 2015 | +20.94% | ||
| 2014 | +36.54% | ||
| 2013 | +16.99% | ||
| 2012 | +100.87% | ||
| 2011 | -40.14% | ||
| 2010 | +56.14% | ||
| 2009 | +130.89% | ||
| 2008 | -57.73% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited