JX LUXVENTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | 0.00% |
|
+6.96% | -7.71% |
| May. 15 | JX Luxventure Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.21 $ | 1.23 $ | 1.23 $ |
| Volume | 36 683 | 5 757 | 10 691 | 6 730 |
| Change | +1.74% | +3.42% | +1.65% | 0.00% |
| Opening | 1.21 | 1.24 | 1.18 | 1.21 |
| High | 1.26 | 1.24 | 1.23 | 1.24 |
| Low | 1.16 | 1.14 | 1.13 | 1.18 |
Performance
| 1 week | +6.96% | ||
| Current month | +5.13% | ||
| 1 month | -13.38% | ||
| 3 months | -10.22% | ||
| 6 months | -16.33% | ||
| Current year | -7.71% | ||
| 1 year | -64.35% | ||
| 3 years | -96.35% | ||
| 5 years | -94.68% |
Volumes
marketsDaily volume
7 313
Estimated daily volume
7 313
Avg. Volume 20 sessions
54 980
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
67 625.40
Record volume 1
48 013 344
Record volume 2
9 221 878
Record volume 3
7 403 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 457 726
Net sales (USD)
31 840 588
Number of employees
113
Sales / Employee (USD)
281 775
Free-Float
93.96 %
Free-Float capitalization (USD)
7 007 165
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.13
1.26
1 month
1.041.88
Current year
1.048.51
1 year
1.048.51
3 years
1.0471.60
5 years
1.0471.60
10 years
1.042 064.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.29
Moving average 50 days
1.30
Moving average 100 days
1.36
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
46.15
RSI 14 days
45.48
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.96% | -7.71% | -64.35% | 7.46M | ||
| -1.33% | +2.56% | +29.78% | +38.16% | 6.47B | ||
| +1.04% | +0.51% | +7.35% | +8.38% | 1.66B | ||
| -2.02% | +0.52% | +2.29% | +0.69% | 1.2B | ||
| -3.08% | -5.25% | -2.21% | -14.10% | 798M | ||
| -0.83% | -3.63% | -14.34% | -26.01% | 766M | ||
| -0.66% | +0.67% | +6.86% | +7.11% | 697M | ||
| -2.54% | -5.78% | -6.11% | -14.60% | 538M | ||
| -0.65% | -5.19% | -2.56% | +0.66% | 491M | ||
| +2.45% | -8.87% | -46.98% | - | 116M | ||
| -0.70% | -6.91% | -24.73% | +6.19% | 113M | ||
| Average | -0.76% | -1.49% | -5.31% | -5.79% | ||
| Weighted average by Cap. | -1.11% | +0.04% | +14.54% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f8cb46547a17ddf0760914.V45ZryuDNEJCUPCxSIa_e2uaflBef-FmTkyvTsq_9y0.BbssyVvvVgAnOIDyK_LbNA3ZEBooTtcwKSP7I5Lywl8j52DOGNp_FAwksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.23 | 396 | 5,433 |
| 03:30:23 pm | 1.23 | 100 | 5,037 |
| 03:28:54 pm | 1.22 | 100 | 4,937 |
| 03:27:12 pm | 1.238 | 200 | 4,837 |
| 03:18:28 pm | 1.238 | 100 | 4,637 |
| 02:58:09 pm | 1.24 | 100 | 4,537 |
| 01:10:49 pm | 1.206 | 100 | 4,437 |
| 01:10:49 pm | 1.206 | 100 | 4,337 |
| 01:10:49 pm | 1.206 | 100 | 4,237 |
| 01:10:49 pm | 1.206 | 100 | 4,137 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -83.75% | ||
| 2022 | -63.72% | ||
| 2021 | -23.13% | ||
| 2020 | +48.59% | ||
| 2019 | -33.14% | ||
| 2018 | -28.52% | ||
| 2017 | -1.43% | ||
| 2016 | -90.00% | ||
| 2015 | -34.12% | ||
| 2014 | -58.94% |
- Stock Market
- Equities
- JXJT Stock
- Quotes JX Luxventure Limited
