JWIPC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 CNY | -1.26% |
|
-5.41% | -22.19% |
| Apr. 26 | JWIPC Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | JWIPC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 27.58 ¥ | 26.82 ¥ | 26.1 ¥ | 27.09 ¥ | 26.75 ¥ | 26.75 ¥ |
| Volume | 3 602 900 | 4 656 612 | 4 436 500 | 5 167 600 | 2 992 000 | 2 992 000 |
| Change | +0.07% | -2.76% | -2.68% | +3.79% | -1.26% | -1.26% |
| Opening | 27.80 | 27.46 | 26.69 | 26.10 | 26.98 | 26.98 |
| High | 27.99 | 27.70 | 26.72 | 27.20 | 27.23 | 27.23 |
| Low | 27.40 | 26.65 | 25.97 | 26.10 | 26.60 | 26.6 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.41% | ||
| Current month | -4.80% | ||
| 1 month | -12.50% | ||
| 3 months | +17.74% | ||
| 6 months | +4.21% | ||
| Current year | -22.19% | ||
| 1 year | +6.66% |
Volumes
marketsDaily volume
2 992 000
Avg. Volume 20 sessions
5 514 461
Avg. Volume 20 sessions CNY
147 511 831.75
Avg. Volume 20 sessions USD
20 435 256.59
Record volume 1
45 678 935
Record volume 2
44 771 450
Record volume 3
42 387 000
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 117 723 539
Capitalization (USD)
847 506 595
Net sales (CNY)
3 665 445 470
Net sales (USD)
507 785 157
Number of employees
1 621
Sales / Employee (CNY)
2 261 225
Sales / Employee (USD)
313 254
Free-Float
25.06 %
Free-Float capitalization (CNY)
1 692 215 479
Free-Float capitalization (USD)
234 427 687
Average Daily Capital Traded
2.41%
Highs and lows
1 week
25.97
27.99
1 month
24.6028.76
Current year
19.1845.80
1 year
19.1845.80
3 years
18.9145.80
5 years
18.9145.80
10 years
18.9145.80
Indicators
Moving average 5 days
26.87
Moving average 20 days
27.07
Moving average 50 days
29.98
Moving average 100 days
30.33
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
42.24
RSI 14 days
43.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -5.41% | -22.19% | +6.66% | 848M | ||
| +11.00% | +12.04% | +92.76% | +228.20% | 95.73B | ||
| +1.61% | +6.08% | +3.79% | +5.61% | 30.1B | ||
| +1.39% | +4.02% | +5.24% | +25.05% | 22.94B | ||
| +2.38% | +8.98% | +14.95% | +60.72% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +1.04% | +2.86% | +15.64% | +40.53% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +1.97% | +3.60% | +17.14% | +67.83% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +1.19% | +3.16% | +14.38% | +67.07% | ||
| Weighted average by Cap. | +4.40% | +4.82% | +38.29% | +111.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +69.03% | ||
| 2022 | -16.23% |
- Stock Market
- Equities
- 001339 Stock
- Quotes JWIPC Technology Co., Ltd.
