JW SHINYAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 KRW | -0.55% |
|
-0.82% | -27.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1859 ₩ | 1855 ₩ | 1841 ₩ | 1815 ₩ | 1805 ₩ |
| Volume | 94 781 | 49 775 | 38 145 | 107 909 | 29 108 |
| Change | +2.14% | -0.22% | -0.75% | -1.41% | -0.55% |
| Opening | 1,821.00 | 1,855.00 | 1,845.00 | 1,833.00 | 1,815.00 |
| High | 1,863.00 | 1,863.00 | 1,860.00 | 1,845.00 | 1,815.00 |
| Low | 1,821.00 | 1,838.00 | 1,833.00 | 1,716.00 | 1,800.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.82% | ||
| Current month | -0.99% | ||
| 1 month | +1.46% | ||
| 3 months | -14.25% | ||
| 6 months | -23.27% | ||
| Current year | -27.22% | ||
| 1 year | -41.05% | ||
| 3 years | -57.57% | ||
| 5 years | -62.50% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
29 108
Avg. Volume 20 sessions
64 437
Avg. Volume 20 sessions KRW
116 308 785.00
Avg. Volume 20 sessions USD
85 370.65
Record volume 1
36 786 168
Record volume 2
29 128 959
Record volume 3
27 489 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 263 025 886
Capitalization (USD)
66 987 061
Net sales (KRW)
104 234 950 410
Net sales (USD)
76 508 454
Number of employees
231
Sales / Employee (KRW)
451 233 552
Sales / Employee (USD)
331 205
Free-Float
73.96 %
Free-Float capitalization (KRW)
64 481 503 490
Free-Float capitalization (USD)
47 329 424
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 716.00
1 863.00
1 month
1 716.001 906.00
Current year
1 705.002 500.00
1 year
1 705.003 133.33
3 years
1 705.005 668.93
5 years
1 705.006 252.54
10 years
1 705.0012 463.94
Indicators
Moving average 5 days
1 835.00
Moving average 20 days
1 821.90
Moving average 50 days
1 914.28
Moving average 100 days
2 063.09
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
39.38
RSI 14 days
40.77
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.82% | -27.22% | -41.05% | 66.99M | ||
| +0.58% | +0.27% | +17.38% | +1.68% | 79.38B | ||
| +0.95% | -2.41% | +9.28% | -6.13% | 8.74B | ||
| -2.49% | -1.60% | -14.24% | +19.09% | 4.94B | ||
| -2.41% | -2.85% | +49.95% | +95.01% | 4.7B | ||
| -5.08% | +4.29% | +5.96% | +30.18% | 3.98B | ||
| +2.94% | -0.52% | +13.50% | -8.50% | 2.28B | ||
| +0.13% | -3.43% | -23.57% | -42.44% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.91% | 2.14B | ||
| +0.11% | -4.28% | -32.28% | -47.50% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.03% | -3.70% | -19.26% | 1.53B | ||
| -0.86% | -6.38% | +0.23% | -5.46% | 1.24B | ||
| -2.58% | 0.00% | -18.70% | -33.41% | 1.05B | ||
| -5.64% | +8.11% | +41.65% | +28.80% | 913M | ||
| +2.61% | +0.32% | +1.94% | +6.64% | 867M | ||
| Average | -0.97% | -1.76% | +2.53% | -2.02% | ||
| Weighted average by Cap. | +0.08% | +0.24% | +13.84% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -28.26% | ||
| 2022 | -5.66% | ||
| 2021 | -29.18% | ||
| 2020 | +29.55% | ||
| 2019 | -27.65% | ||
| 2018 | -21.61% | ||
| 2017 | +5.16% | ||
| 2016 | -5.13% | ||
| 2015 | +71.26% | ||
| 2014 | +27.10% | ||
| 2013 | -32.33% | ||
| 2012 | -37.29% | ||
| 2011 | +96.51% | ||
| 2010 | +56.47% | ||
| 2009 | -36.33% |
- Stock Market
- Equities
- A067290 Stock
- Quotes JW Shinyak Corporation
