JW PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 KRW | -1.47% |
|
-0.82% | -15.33% |
| Mar. 14 | JW Pharmaceutical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | CJ Logistics Secures Distribution Deal for JW Pharm's Intravenous Solutions | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 31250 ₩ | 30800 ₩ | 30550 ₩ | 30100 ₩ |
| Volume | 67 514 | 147 507 | 73 446 | 60 316 | 74 517 |
| Change | +∞% | +1.63% | -1.44% | -0.81% | -1.47% |
| Opening | 30,500.00 | 30,900.00 | 31,400.00 | 30,800.00 | 30,300.00 |
| High | 31,000.00 | 32,200.00 | 31,400.00 | 30,900.00 | 30,350.00 |
| Low | 30,450.00 | 30,800.00 | 30,550.00 | 30,300.00 | 29,500.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.82% | ||
| Current month | -2.75% | ||
| 1 month | -1.47% | ||
| 3 months | -14.49% | ||
| 6 months | +22.56% | ||
| Current year | -15.33% | ||
| 1 year | +29.00% | ||
| 3 years | +14.69% | ||
| 5 years | +2.39% | ||
| 10 years | +126.49% |
Volumes
marketsDaily volume
74 517
Avg. Volume 20 sessions
75 792
Avg. Volume 20 sessions KRW
2 281 339 200.00
Avg. Volume 20 sessions USD
1 665 377.62
Record volume 1
7 087 054
Record volume 2
6 424 489
Record volume 3
6 257 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
712 425 849 315
Capitalization (USD)
520 070 870
Net sales (KRW)
750
Net sales (USD)
1
Number of employees
1 197
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
402 770 926 526
Free-Float capitalization (USD)
294 022 776
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29 500.00
32 200.00
1 month
28 350.0032 200.00
Current year
28 350.0038 500.00
1 year
21 617.6551 470.59
3 years
15 943.2751 470.59
5 years
15 943.2751 470.59
10 years
10 199.8182 903.29
Indicators
Moving average 5 days
30 690.00
Moving average 20 days
30 140.00
Moving average 50 days
31 629.00
Moving average 100 days
33 121.55
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
43.64
RSI 14 days
44.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.82% | -15.33% | +29.00% | 520M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.48% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +1.31% | +9.35% | +12.17% | ||
| Weighted average by Cap. | +0.37% | +0.80% | +14.92% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +97.61% | ||
| 2022 | -17.11% | ||
| 2021 | -33.00% | ||
| 2020 | +21.96% | ||
| 2019 | -25.18% | ||
| 2018 | -8.25% | ||
| 2017 | -12.32% | ||
| 2016 | +47.27% | ||
| 2015 | +166.15% | ||
| 2014 | -6.09% | ||
| 2013 | +19.47% | ||
| 2012 | +4.26% | ||
| 2011 | -8.21% | ||
| 2010 | -7.75% | ||
| 2009 | +111.34% | ||
| 2008 | -60.28% | ||
| 2007 | -0.04% | ||
| 2006 | +23.91% | ||
| 2005 | +121.76% | ||
| 2004 | +118.90% | ||
| 2003 | +22.04% | ||
| 2002 | -21.26% | ||
| 2001 | +39.87% | ||
| 2000 | -45.44% | ||
| 1999 | -24.97% | ||
| 1998 | +40.99% | ||
| 1997 | -54.88% | ||
| 1996 | -25.45% | ||
| 1995 | -51.41% | ||
| 1994 | +213.46% | ||
| 1993 | +22.07% | ||
| 1992 | +40.13% |
- Stock Market
- Equities
- A001060 Stock
- Quotes JW Pharmaceutical Corporation
