JW (CAYMAN) THERAPEUTICS CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 HKD | -0.43% |
|
-0.86% | +2.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.32 $ | 2.32 $ | 2.31 $ |
| Volume | 198 500 | 353 731 | 67 000 | 237 500 |
| Change | +1.30% | -0.43% | 0.00% | -0.43% |
| Opening | 2.31 | 2.33 | 2.32 | 2.36 |
| High | 2.33 | 2.40 | 2.34 | 2.36 |
| Low | 2.22 | 2.30 | 2.23 | 2.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +23.53% | ||
| 3 months | +13.79% | ||
| 6 months | -26.90% | ||
| Current year | +2.21% | ||
| 1 year | -25.72% | ||
| 3 years | -91.43% |
Volumes
marketsDaily volume
237 500
Estimated daily volume
237 500
Avg. Volume 20 sessions
317 772
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
734 053.32
Avg. Volume 20 sessions USD
93 966.90
Record volume 1
48 183 880
Record volume 2
43 246 160
Record volume 3
35 066 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
865 197 437
Capitalization (USD)
119 386 864
Net sales (CNY)
173 856 000
Net sales (USD)
23 990 042
Number of employees
398
Sales / Employee (CNY)
436 824
Sales / Employee (USD)
60 276
Free-Float
76.32 %
Free-Float capitalization (HKD)
678 663 365
Free-Float capitalization (USD)
93 647 400
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.15
2.40
1 month
1.802.68
Current year
1.582.68
1 year
1.583.49
3 years
1.5834.75
5 years
1.5852.80
10 years
1.5852.80
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.31
Moving average 50 days
2.01
Moving average 100 days
2.00
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
57.14
RSI 14 days
57.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.86% | +2.21% | -25.72% | 119M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.28% | +2.77% | +6.96% | +19.37% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7547f08b9dde26c75a37c4.VVn9ItbEz-3iN-TMyRHDyMstzmtjbu0dr3gCnTWyqkc.MzqyULe2jJ6FdK2Co3uWgoRj_FgQAp4szg1a6H_8wB0RAK5J4ZaFm6pRvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:06 am | 2.32 | 4,500 | 237,500 |
| 03:57:06 am | 2.31 | 500 | 233,000 |
| 03:55:23 am | 2.23 | 500 | 232,500 |
| 03:54:42 am | 2.32 | 3,500 | 232,000 |
| 03:54:42 am | 2.31 | 500 | 228,500 |
| 03:49:09 am | 2.26 | 500 | 228,000 |
| 03:49:08 am | 2.26 | 1,000 | 227,500 |
| 03:48:55 am | 2.26 | 1,000 | 226,500 |
| 03:48:55 am | 2.3 | 2,500 | 225,500 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -48.05% | ||
| 2022 | -67.63% | ||
| 2021 | -48.99% | ||
| 2020 | +19.77% |
- Stock Market
- Equities
- 2126 Stock
- Quotes JW (Cayman) Therapeutics Co. Ltd
