JUTAL OFFSHORE OIL SERVICES LIMITED Quotes Jutal Offshore Oil Services Limited
Equities
3303
KYG520771075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -2.30% |
|
+10.39% | +46.55% |
| Mar. 27 | Jutal Offshore Oil Swings to Profit in 2023 as Revenue Surges 48% | MT |
| Mar. 26 | Jutal Offshore Oil Services Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.83 $ | 0.88 $ | 0.87 $ | 0.85 $ |
| Volume | 11 012 000 | 5 398 000 | 5 728 000 | 7 930 000 | 1 636 000 |
| Change | +1.30% | +6.41% | +6.02% | -1.14% | -2.30% |
| Opening | 0.79 | 0.81 | 0.84 | 0.91 | 0.89 |
| High | 0.85 | 0.84 | 0.90 | 0.91 | 0.89 |
| Low | 0.77 | 0.78 | 0.83 | 0.87 | 0.84 |
Performance
| 1 day | -2.30% | ||
| 1 week | +10.39% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +63.46% | ||
| 6 months | +70.00% | ||
| Current year | +46.55% | ||
| 1 year | +95.40% | ||
| 3 years | -39.72% | ||
| 5 years | +14.86% | ||
| 10 years | -49.40% |
Volumes
marketsDaily volume
1 636 000
Estimated daily volume
1 636 000
Avg. Volume 20 sessions
4 805 071
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
4 084 310.35
Avg. Volume 20 sessions USD
522 440.47
Record volume 1
136 650 000
Record volume 2
128 624 000
Record volume 3
97 654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 717 079 357
Capitalization (USD)
237 339 860
Net sales (CNY)
2 591 773 000
Net sales (USD)
358 242 639
Number of employees
2 281
Sales / Employee (CNY)
1 136 244
Sales / Employee (USD)
157 055
Free-Float
34.64 %
Free-Float capitalization (HKD)
594 861 794
Free-Float capitalization (USD)
82 223 582
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.77
0.91
1 month
0.650.91
Current year
0.460.91
1 year
0.410.91
3 years
0.391.75
5 years
0.391.75
10 years
0.393.41
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.74
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-26.31%
Price spread / (MMA100)
-32.72%
STIM
RSI 9 days
82.60
RSI 14 days
77.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +10.39% | +46.55% | +95.40% | 237M | ||
| -1.91% | -1.81% | -12.30% | +2.61% | 65.23B | ||
| -1.94% | -1.54% | -0.94% | +18.58% | 31.7B | ||
| -1.60% | +1.85% | +28.40% | +85.64% | 11.14B | ||
| -1.61% | +1.06% | +21.48% | +101.19% | 8.69B | ||
| -2.37% | -0.71% | -10.70% | +20.33% | 7.16B | ||
| -2.15% | -1.83% | +10.48% | +21.18% | 6.15B | ||
| +2.59% | +3.32% | +52.98% | +34.57% | 6.11B | ||
| -2.96% | +0.07% | +42.28% | +118.25% | 5.41B | ||
| +2.09% | +1.25% | +59.32% | +91.65% | 4.95B | ||
| -0.15% | -0.63% | +18.65% | +66.53% | 4.14B | ||
| -2.55% | -1.17% | +9.43% | +47.33% | 3.26B | ||
| -0.61% | -0.76% | +27.14% | +109.86% | 3.06B | ||
| +1.20% | +3.67% | +22.71% | +20.38% | 3.05B | ||
| +2.09% | +2.26% | +41.06% | +76.86% | 2.91B | ||
| -0.67% | -1.32% | +4.60% | +26.89% | 2.79B | ||
| Average | -0.42% | +0.82% | +22.57% | +58.58% | ||
| Weighted average by Cap. | +0.04% | -0.80% | +5.48% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b7811a6.KCAXeFyvsf4bG77XuSDEnHGxAiQfdNut0akfcrjfV4o.WnNbMi3K5qlsUNW29BSS_0HzbRBIMuzqn-N-JvS1DtlMdEciF9Xfz3Bqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 0.85 | 2,000 | 1,596,000 |
| 03:59:26 am | 0.85 | 2,000 | 1,594,000 |
| 03:59:00 am | 0.85 | 2,000 | 1,592,000 |
| 03:52:10 am | 0.84 | 12,000 | 1,590,000 |
| 03:52:10 am | 0.84 | 50,000 | 1,578,000 |
| 03:52:10 am | 0.84 | 8,000 | 1,528,000 |
| 03:42:09 am | 0.84 | 2,000 | 1,520,000 |
| 03:41:06 am | 0.84 | 20,000 | 1,518,000 |
| 03:38:25 am | 0.85 | 2,000 | 1,498,000 |
| 03:37:08 am | 0.85 | 6,000 | 1,496,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -40.82% | ||
| 2021 | +58.06% | ||
| 2020 | -11.43% | ||
| 2019 | -9.09% | ||
| 2018 | -64.02% | ||
| 2017 | +185.33% | ||
| 2016 | +25.00% | ||
| 2015 | -50.41% | ||
| 2014 | -19.33% | ||
| 2013 | +22.95% | ||
| 2012 | +156.84% | ||
| 2011 | -59.75% | ||
| 2010 | +4.42% | ||
| 2009 | +169.05% | ||
| 2008 | -86.45% | ||
| 2007 | +102.61% | ||
| 2006 | -25.73% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Jutal Offshore Oil Services Limited
