JUSTSYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,707 JPY | +1.42% |
|
+4.96% | -17.34% |
| 2023 | JustSystems Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | JustSystems Corporation(TSE:4686) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2596 ¥ | 2640 ¥ | 2669 ¥ | 2707 ¥ |
| Volume | 53 500 | 76 900 | 56 700 | 87 500 |
| Change | -0.42% | +1.69% | +1.10% | +1.42% |
| Opening | 2,607.00 | 2,621.00 | 2,640.00 | 2,650.00 |
| High | 2,622.00 | 2,656.00 | 2,677.00 | 2,723.00 |
| Low | 2,584.00 | 2,607.00 | 2,640.00 | 2,636.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.96% | ||
| Current month | +1.42% | ||
| 1 month | +0.59% | ||
| 3 months | -15.41% | ||
| 6 months | +1.39% | ||
| Current year | -17.34% | ||
| 1 year | -22.44% | ||
| 3 years | -57.97% | ||
| 5 years | -15.14% | ||
| 10 years | +284.52% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
78 753
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
213 184 371.00
Avg. Volume 20 sessions USD
1 345 832.93
Record volume 1
15 360 800
Record volume 2
10 304 300
Record volume 3
7 098 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
174 947 780 453
Capitalization (USD)
1 104 445 338
Net sales (JPY)
41 950 000 000
Net sales (USD)
264 830 350
Number of employees
313
Sales / Employee (JPY)
134 025 559
Sales / Employee (USD)
846 103
Free-Float
39.88 %
Free-Float capitalization (JPY)
69 772 168 719
Free-Float capitalization (USD)
440 471 701
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 579.00
2 723.00
1 month
2 530.002 723.00
Current year
2 467.003 350.00
1 year
2 467.004 783.00
3 years
2 467.007 360.00
5 years
2 467.008 490.00
10 years
641.008 490.00
Indicators
Moving average 5 days
2 643.80
Moving average 20 days
2 632.50
Moving average 50 days
2 626.34
Moving average 100 days
2 882.69
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
58.30
RSI 14 days
53.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.96% | -17.34% | -22.44% | 1.1B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.12% | +6.17% | +2.48% | +28.28% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e62656.x2JspAn-siZgJm4uxVqzzKsIClrDoFoDbCjmmt5dfn0.pRQ_63qO32sPTxwanTnquft8aAqAkhVyXHin7IobKheSBwTUYInxdQxuCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,707 | 17,400 | 87,500 |
| 01:59:33 am | 2,710 | 100 | 70,100 |
| 01:59:32 am | 2,710 | 200 | 70,000 |
| 01:59:31 am | 2,712 | 100 | 69,800 |
| 01:59:23 am | 2,712 | 100 | 69,700 |
| 01:59:23 am | 2,712 | 100 | 69,600 |
| 01:59:23 am | 2,712 | 100 | 69,500 |
| 01:59:17 am | 2,712 | 200 | 69,400 |
| 01:59:17 am | 2,712 | 100 | 69,200 |
| 01:59:01 am | 2,709 | 100 | 69,100 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- 4686 Stock
- Quotes JustSystems Corporation
