JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,010 KRW | -2.75% |
|
-10.44% | -4.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13190 ₩ | 12700 ₩ | 12440 ₩ | 12350 ₩ | 12010 ₩ |
| Volume | 125 733 | 100 566 | 91 396 | 54 368 | 75 558 |
| Change | -1.64% | -3.71% | -2.05% | -0.72% | -2.75% |
| Opening | 13,170.00 | 13,020.00 | 12,700.00 | 12,430.00 | 12,250.00 |
| High | 13,420.00 | 13,170.00 | 12,770.00 | 12,530.00 | 12,370.00 |
| Low | 13,150.00 | 12,600.00 | 12,230.00 | 12,200.00 | 12,000.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.44% | ||
| Current month | -8.81% | ||
| 1 month | -7.33% | ||
| 3 months | -19.07% | ||
| 6 months | -7.90% | ||
| Current year | -4.83% | ||
| 1 year | -30.86% |
Volumes
marketsDaily volume
75 558
Avg. Volume 20 sessions
265 954
Avg. Volume 20 sessions KRW
3 194 107 540.00
Avg. Volume 20 sessions USD
2 338 086.72
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
87 782 144 809
Capitalization (USD)
64 256 530
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
70.19 %
Free-Float capitalization (KRW)
62 981 068 898
Free-Float capitalization (USD)
46 102 142
Average Daily Capital Traded
3.64%
Highs and lows
1 week
12 000.00
13 170.00
1 month
12 000.0014 950.00
Current year
12 000.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 538.00
Moving average 20 days
13 050.50
Moving average 50 days
14 534.40
Moving average 100 days
14 405.60
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
31.17
RSI 14 days
33.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.44% | -4.83% | -30.86% | 64.26M | ||
| +0.05% | +0.36% | +25.29% | +32.79% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +0.94% | -0.84% | +44.57% | +100.83% | 109B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.58B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.69B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.36B | ||
| +0.87% | -0.35% | +31.01% | +141.95% | 9.84B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.07B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 5.93B | ||
| +0.71% | -4.87% | +24.50% | +41.39% | 4.93B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.55B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.5B | ||
| -0.14% | +4.00% | +44.89% | +70.10% | 3.8B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.65B | ||
| +1.25% | -0.18% | +62.51% | +100.55% | 3.46B | ||
| Average | +0.93% | +1.70% | +23.88% | +66.16% | ||
| Weighted average by Cap. | +0.61% | +1.64% | +27.31% | +54.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
