JUST PLANNING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 JPY | +0.60% |
|
+0.60% | -1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 337 ¥ | 337 ¥ | 334 ¥ | 336 ¥ |
| Volume | 1 700 | 3 000 | 1 800 | 7 100 |
| Change | 0.00% | 0.00% | -0.89% | +0.60% |
| Opening | 337.00 | 337.00 | 336.00 | 332.00 |
| High | 338.00 | 340.00 | 336.00 | 336.00 |
| Low | 337.00 | 337.00 | 334.00 | 332.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -2.04% | ||
| 6 months | +8.04% | ||
| Current year | -1.18% | ||
| 1 year | +5.99% | ||
| 3 years | -10.16% | ||
| 5 years | -46.50% | ||
| 10 years | +36.22% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
9 528
Avg. Volume 20 sessions
5 057
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
1 699 152.00
Avg. Volume 20 sessions USD
11 105.66
Record volume 1
13 339 900
Record volume 2
11 173 500
Record volume 3
7 990 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 205 298 042
Capitalization (USD)
27 485 828
Net sales (JPY)
2 007 000 000
Net sales (USD)
13 117 752
Number of employees
65
Sales / Employee (JPY)
30 876 923
Sales / Employee (USD)
201 812
Free-Float
42.14 %
Free-Float capitalization (JPY)
1 794 008 966
Free-Float capitalization (USD)
11 725 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
332.00
340.00
1 month
330.00354.00
Current year
307.00360.00
1 year
296.00368.00
3 years
248.00434.00
5 years
222.00675.00
10 years
199.002 290.00
Indicators
Moving average 5 days
336.20
Moving average 20 days
339.05
Moving average 50 days
335.76
Moving average 100 days
338.53
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
40.88
RSI 14 days
44.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | -1.18% | +5.99% | 27.49M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -1.38% | -1.64% | +0.47% | +18.38% | 167B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.52% | -2.51% | -8.86% | +10.08% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -1.23% | -9.60% | -8.34% | +25.89% | 44.15B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.62% | -1.55% | -3.57% | +17.12% | 28.6B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
| Average | +0.00% | -1.23% | -1.98% | +26.78% | ||
| Weighted average by Cap. | -0.18% | -1.21% | -2.39% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8fb15dfe.6VkBFEEdl0Tz-2RDdad_KcA2fn1IwZOOhAYQOgI1NGU.0AhGUnQq-zPGzlxyLcsWbbVPODIhqti-xWFcWDddczWzNk9ABH74cqy1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 336 | 100 | 7,100 |
| 01:55:02 am | 334 | 100 | 7,000 |
| 01:40:07 am | 334 | 200 | 6,900 |
| 01:31:58 am | 334 | 100 | 6,700 |
| 01:14:38 am | 335 | 400 | 6,600 |
| 01:14:14 am | 335 | 700 | 6,200 |
| 01:02:13 am | 334 | 100 | 5,500 |
| 01:00:08 am | 332 | 600 | 5,400 |
| 01:00:08 am | 332 | 1,800 | 4,800 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +12.58% | ||
| 2022 | -10.39% | ||
| 2021 | -2.03% | ||
| 2020 | -31.20% | ||
| 2019 | -26.14% | ||
| 2018 | +116.52% | ||
| 2017 | +23.75% | ||
| 2016 | -8.01% | ||
| 2015 | +17.88% | ||
| 2014 | -43.72% | ||
| 2013 | +114.88% | ||
| 2012 | +3.21% | ||
| 2011 | -8.79% | ||
| 2010 | +2.33% | ||
| 2009 | +11.94% | ||
| 2008 | -43.70% | ||
| 2007 | -23.23% | ||
| 2006 | -67.62% | ||
| 2005 | +241.96% | ||
| 2004 | +5.00% | ||
| 2003 | +22.14% | ||
| 2002 | -24.42% | ||
| 2001 | +112.24% |
- Stock Market
- Equities
- 4287 Stock
- Quotes Just Planning Inc.
