JUST DIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 968.1 INR | +1.56% |
|
-3.42% | +20.68% |
| Apr. 18 | Transcript : Just Dial Limited, Q4 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Just Dial Limited Reports Traffic Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 973.8 ₹ | 999.15 ₹ | 953.25 ₹ | 968.1 ₹ | 968.1 ₹ |
| Volume | 212 930 | 68 489 | 420 811 | 276 784 | 276 784 |
| Change | -1.08% | +2.60% | -4.59% | +1.56% | +1.56% |
| Opening | 990.00 | 979.95 | 999.15 | 958.90 | 960 |
| High | 995.00 | 1,002.90 | 999.15 | 974.90 | 974.9 |
| Low | 968.00 | 975.10 | 950.10 | 953.25 | 953.2 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.42% | ||
| Current month | -16.05% | ||
| 1 month | -9.18% | ||
| 3 months | +7.52% | ||
| 6 months | +35.59% | ||
| Current year | +20.68% | ||
| 1 year | +39.28% | ||
| 3 years | +21.18% | ||
| 5 years | +35.45% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
276 784
Estimated daily volume
276 784
Avg. Volume 20 sessions
404 803
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
391 889 784.30
Avg. Volume 20 sessions USD
4 707 771.98
Record volume 1
34 183 350
Record volume 2
29 504 520
Record volume 3
27 337 840
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
81 021 874 719
Capitalization (USD)
973 315 781
Net sales (INR)
10 429 100 000
Net sales (USD)
125 284 778
Number of employees
15 320
Sales / Employee (INR)
680 751
Sales / Employee (USD)
8 178
Free-Float
23 %
Free-Float capitalization (INR)
18 632 030 166
Free-Float capitalization (USD)
223 826 578
Average Daily Capital Traded
0.48%
Highs and lows
1 week
950.10
1 008.45
1 month
950.101 162.00
Current year
768.001 162.00
1 year
672.951 162.00
3 years
520.001 162.00
5 years
250.001 162.00
10 years
250.001 894.40
Indicators
Moving average 5 days
974.90
Moving average 20 days
1 054.05
Moving average 50 days
934.92
Moving average 100 days
891.38
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
37.12
RSI 14 days
45.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.42% | +20.68% | +39.28% | 973M | ||
| +0.21% | +0.68% | +30.93% | +15.37% | 456B | ||
| -1.26% | +4.83% | +32.09% | +77.17% | 280B | ||
| +2.33% | -1.69% | +6.37% | +67.21% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.41% | -1.70% | +5.27% | +30.37% | 91.48B | ||
| -1.72% | -1.07% | +59.54% | +101.74% | 60.48B | ||
| -0.24% | -3.24% | +13.77% | +71.43% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| +0.70% | -1.39% | -0.16% | +9.27% | 35.48B | ||
| -0.18% | -2.36% | +11.88% | +78.16% | 28.36B | ||
| -1.90% | -0.96% | +49.96% | +187.60% | 19.61B | ||
| +0.15% | +2.74% | +4.21% | +34.90% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| -0.09% | +6.35% | +24.50% | +67.13% | 9.92B | ||
| Average | -0.10% | +0.16% | +18.76% | +51.81% | ||
| Weighted average by Cap. | -0.13% | +1.09% | +25.31% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2561b3d103bd17187de6790b4.eKZldCSnh-zap0JMyc45fevVzJhbko8pk_LsmOcM1Oc.G-FcDl3z_oWO-G9hvb5tN7_inssE_thhx8Df64o5jq8N3yxZEtCzirSRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:50 am | 968.1 | 1 | 276,784 |
| 06:17:58 am | 968.1 | 2 | 276,783 |
| 06:00:00 am | 969.5 | 53 | 276,781 |
| 05:59:52 am | 969.5 | 39 | 276,728 |
| 05:59:45 am | 969.4 | 36 | 276,689 |
| 05:59:37 am | 969.5 | 230 | 276,653 |
| 05:59:30 am | 969.5 | 72 | 276,423 |
| 05:59:23 am | 969.5 | 52 | 276,351 |
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +33.50% | ||
| 2022 | -26.45% | ||
| 2021 | +29.08% | ||
| 2020 | +10.79% | ||
| 2019 | +13.86% | ||
| 2018 | -3.91% | ||
| 2017 | +54.06% | ||
| 2016 | -59.78% | ||
| 2015 | -37.72% | ||
| 2014 | -6.15% | ||
| 2013 | +135.45% |
- Stock Market
- Equities
- JUSTDIAL Stock
- Quotes Just Dial Limited