JUSHI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6809 USD | +1.63% |
|
-1.29% | +48.02% |
| May. 09 | Jushi Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Jushi Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.7063 $ | 0.7201 $ | 0.7 $ | 0.67 $ | 0.6809 $ |
| Volume | 2 151 390 | 336 797 | 123 631 | 152 431 | 155 891 |
| Change | +2.39% | +1.95% | -2.79% | -4.29% | +1.63% |
| Opening | 0.67 | 0.65 | 0.78 | 0.70 | 0.6705 |
| High | 0.72 | 0.78 | 0.78 | 0.73 | 0.7 |
| Low | 0.67 | 0.65 | 0.68 | 0.67 | 0.6555 |
Performance
| 1 day | -4.29% | ||
| 1 week | +1.33% | ||
| Current month | -22.99% | ||
| 1 month | +5.35% | ||
| 3 months | -2.90% | ||
| 6 months | -16.25% | ||
| Current year | +45.65% | ||
| 1 year | +36.73% | ||
| 3 years | -88.83% |
Volumes
marketsDaily volume
152 431
Estimated daily volume
152 431
Avg. Volume 20 sessions
466 991
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
312 883.97
Record volume 1
6 112 047
Record volume 2
4 036 792
Record volume 3
2 906 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 749 740
Net sales (USD)
269 445 000
Number of employees
1 188
Sales / Employee (USD)
226 806
Free-Float
87.87 %
Free-Float capitalization (USD)
115 774 030
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.65
0.78
1 month
0.630.92
Current year
0.421.09
1 year
0.351.09
3 years
0.356.62
5 years
0.269.06
10 years
0.269.06
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
50.85
RSI 14 days
50.64
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +1.33% | +45.65% | +36.73% | 132M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| -1.85% | +7.78% | +163.23% | +42.67% | 154M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 119M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.58M | ||
| Average | -0.97% | +12.39% | +38.87% | +19.29% | ||
| Weighted average by Cap. | -0.89% | +8.42% | +35.80% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38f2.BGUOtgxpSENyqCz_yR1QuFur99dNBGZQOCvMeHDjW44.dBc8xmMBDhJGmVnIgC4SyTabmIUnfhI3e3uTJ0iNLb9WAHryVCcsewfSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.67 | 100 | 303,118 |
| 03:59:56 pm | 0.67 | 100 | 303,018 |
| 03:59:45 pm | 0.67 | 100 | 302,918 |
| 03:59:45 pm | 0.67 | 100 | 302,818 |
| 03:59:45 pm | 0.67 | 200 | 302,718 |
| 03:59:45 pm | 0.67 | 200 | 302,518 |
| 03:59:07 pm | 0.67 | 200 | 302,318 |
| 03:59:07 pm | 0.67 | 200 | 302,118 |
| 03:59:07 pm | 0.67 | 200 | 301,918 |
| 03:59:07 pm | 0.67 | 200 | 301,718 |
Monthly variations
Annual change
| 2024 | +45.64% | ||
| 2023 | -39.63% | ||
| 2022 | -76.55% | ||
| 2021 | -44.54% | ||
| 2020 | +324.64% | ||
| 2019 | -45.11% |
- Stock Market
- Equities
- JUSHF Stock
- Quotes Jushi Holdings Inc.