JUPITER WAGONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.2 INR | +5.69% |
|
+14.66% | +88.81% |
| May. 19 | Jupiter Wagons Limited announced that it expects to receive INR 1.3499998 billion in funding | CI |
| May. 08 | Transcript : Jupiter Wagons Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 552.15 ₹ | 566.35 ₹ | 569.8 ₹ | 602.2 ₹ |
| Volume | 2 574 486 | 3 280 685 | 4 078 301 | 5 511 309 |
| Change | -2.19% | +2.57% | +0.61% | +5.69% |
| Opening | 571.90 | 546.10 | 570.80 | 574.50 |
| High | 574.30 | 579.50 | 594.00 | 615.00 |
| Low | 546.45 | 538.10 | 566.65 | 553.05 |
Performance
| 1 day | +5.69% | ||
| 1 week | +14.66% | ||
| 1 month | +47.44% | ||
| 3 months | +63.89% | ||
| 6 months | +76.16% | ||
| Current year | +88.81% | ||
| 1 year | +372.50% | ||
| 3 years | +2,980.31% | ||
| 5 years | +2,996.14% | ||
| 10 years | +3,283.15% |
Volumes
marketsDaily volume
5 511 309
Estimated daily volume
5 511 309
Avg. Volume 20 sessions
3 922 268
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
2 361 989 789.60
Avg. Volume 20 sessions USD
28 317 895.59
Record volume 1
26 291 270
Record volume 2
16 883 040
Record volume 3
16 482 570
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
248 142 184 169
Capitalization (USD)
2 974 976 646
Net sales (INR)
36 437 333 000
Net sales (USD)
436 847 185
Number of employees
877
Sales / Employee (INR)
41 547 700
Sales / Employee (USD)
498 115
Free-Float
23.5 %
Free-Float capitalization (INR)
58 302 528 153
Free-Float capitalization (USD)
698 989 010
Average Daily Capital Traded
0.95%
Highs and lows
1 week
527.50
615.00
1 month
390.45615.00
Current year
300.50615.00
1 year
126.80615.00
3 years
19.50615.00
5 years
6.75615.00
10 years
6.75615.00
Indicators
Moving average 5 days
571.00
Moving average 20 days
493.61
Moving average 50 days
422.93
Moving average 100 days
398.92
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-29.77%
Price spread / (MMA100)
-33.76%
STIM
RSI 9 days
74.13
RSI 14 days
73.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +14.66% | +88.81% | +372.50% | 2.97B | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +1.19% | +0.05% | +17.57% | +50.89% | ||
| Weighted average by Cap. | +1.09% | -0.87% | +14.52% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d264e6c3002fd6aa203095469e8.G1cjF0GlbWCaOBSw3gTPBvgGAcxGmlPCNN1liWurOIc.KztmWxXDDlnVAHP1sG-2f7drSqYL-RaEbe8UxTHgfMUoPHpmDtJVVd5eYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 602.2 | 45 | 5,474,840 |
| 06:27:40 am | 602.2 | 20 | 5,474,795 |
| 06:27:29 am | 602.2 | 2 | 5,474,775 |
| 06:27:21 am | 602.2 | 1 | 5,474,773 |
| 06:24:08 am | 602.2 | 5 | 5,474,772 |
| 06:19:38 am | 602.2 | 100 | 5,474,767 |
| 06:17:58 am | 602.2 | 25 | 5,474,667 |
| 06:17:36 am | 602.2 | 1 | 5,474,642 |
| 06:17:17 am | 602.2 | 4 | 5,474,641 |
Monthly variations
Annual change
| 2024 | +88.81% | ||
| 2023 | +247.44% | ||
| 2022 | +110.07% | ||
| 2021 | +116.34% | ||
| 2020 | +37.41% | ||
| 2019 | -46.93% | ||
| 2018 | +44.27% | ||
| 2017 | +50.00% | ||
| 2016 | -48.39% | ||
| 2015 | +19.23% | ||
| 2014 | +94.39% | ||
| 2013 | -88.44% | ||
| 2012 | +64.48% | ||
| 2011 | +15.96% | ||
| 2010 | -57.00% |
- Stock Market
- Equities
- JWL Stock
- Quotes Jupiter Wagons Limited
