JUPITER MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | +1.56% |
|
-10.96% | +96.97% |
| May. 21 | AMCI Group Sells 7.44% Holding in Jupiter Mines; Shares Plunge 9% | MT |
| May. 01 | Euroz Hartleys Adjusts Jupiter Mines’ Price Target to AU$0.41 From AU$0.40, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.36 $ | 0.355 $ | 0.32 $ | 0.325 $ |
| Volume | 5 387 282 | 4 800 194 | 10 398 300 | 181 647 400 | 12 022 303 |
| Change | -5.48% | +4.35% | -1.39% | -9.86% | +1.56% |
| Opening | 0.36 | 0.35 | 0.36 | 0.33 | 0.325 |
| High | 0.36 | 0.37 | 0.38 | 0.34 | 0.335 |
| Low | 0.35 | 0.35 | 0.35 | 0.31 | 0.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | -10.96% | ||
| Current month | +10.17% | ||
| 1 month | +12.07% | ||
| 3 months | +85.71% | ||
| 6 months | +85.71% | ||
| Current year | +96.97% | ||
| 1 year | +54.76% | ||
| 3 years | +12.07% | ||
| 5 years | -4.41% |
Volumes
marketsDaily volume
12 022 303
Estimated daily volume
12 022 303
Avg. Volume 20 sessions
20 579 927
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
6 688 476.28
Avg. Volume 20 sessions USD
4 448 973.76
Record volume 1
277 917 000
Record volume 2
272 559 200
Record volume 3
181 647 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
628 745 993
Capitalization (USD)
418 222 972
Net sales (AUD)
2 840 830
Net sales (USD)
1 889 635
Free-Float
48.14 %
Free-Float capitalization (AUD)
302 697 708
Free-Float capitalization (USD)
201 345 434
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.31
0.38
1 month
0.280.41
Current year
0.170.41
1 year
0.170.41
3 years
0.170.41
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.26
Moving average 100 days
0.22
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-33.02%
STIM
RSI 9 days
48.39
RSI 14 days
54.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -10.96% | +96.97% | +54.76% | 418M | ||
| -4.59% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -4.35% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +1.93% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.76% | +2.42% | +31.49% | +85.45% | ||
| Weighted average by Cap. | -3.09% | +2.20% | +32.46% | +68.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86fb3feac64c9b649af.k5ysEK6EGGtxVrxgKS0fdLSfuP1UnYWeaEOyc5Zlcd4.1t_HI8LWTA8yH_QvWksvDOHqgIcXxcutJSzUIqMEAIzJ7MFoycZRBBwe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.325 | 1,123 | 12,013,744 |
| 02:10:15 am | 0.325 | 9,987 | 12,012,621 |
| 02:10:15 am | 0.325 | 5,755 | 12,002,634 |
| 02:10:15 am | 0.325 | 3,377 | 11,996,879 |
| 02:10:15 am | 0.325 | 454 | 11,993,502 |
| 02:10:15 am | 0.325 | 1,738 | 11,993,048 |
| 02:10:15 am | 0.325 | 5,394 | 11,991,310 |
| 02:10:15 am | 0.325 | 3,481 | 11,985,916 |
| 02:10:15 am | 0.325 | 21,125 | 11,982,435 |
| 02:10:15 am | 0.325 | 3,206 | 11,961,310 |
Monthly variations
Annual change
| 2024 | +93.94% | ||
| 2023 | -25.00% | ||
| 2022 | -4.35% | ||
| 2021 | -24.59% | ||
| 2020 | +8.93% | ||
| 2019 | +12.00% | ||
| 2018 | -37.50% |
- Stock Market
- Equities
- JMS Stock
- Quotes Jupiter Mines Limited
