JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.3 GBX | +2.01% |
|
-5.45% | -18.31% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.8 p | 75.6 p | 74.8 p | 76.3 p |
| Volume | 3 951 253 | 2 419 622 | 1 746 841 | 1 154 171 |
| Change | -6.42% | -0.26% | -1.06% | +2.01% |
| Opening | 79.40 | 76.30 | 75.00 | 76.60 |
| High | 81.80 | 77.80 | 76.70 | 76.90 |
| Low | 74.80 | 75.50 | 74.60 | 75.60 |
Performance
| 1 day | +2.01% | ||
| 1 week | -5.45% | ||
| Current month | -13.83% | ||
| 1 month | -14.32% | ||
| 3 months | -2.24% | ||
| 6 months | +3.46% | ||
| Current year | -18.31% | ||
| 1 year | -41.22% | ||
| 3 years | -70.61% | ||
| 5 years | -80.39% | ||
| 10 years | -80.49% |
Volumes
marketsDaily volume
1 000 459
Estimated daily volume
1 000 459
Avg. Volume 20 sessions
1 031 629
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
78 713 292.70
Avg. Volume 20 sessions USD
78 713 292.70
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
389 000 984
Capitalization (USD)
485 932 249
Net sales (GBP)
368 800 000
Net sales (USD)
460 697 584
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
882 562
Free-Float
73.9 %
Free-Float capitalization (GBX)
306 410 057
Free-Float capitalization (USD)
382 761 315
Average Daily Capital Traded
20.23%
Highs and lows
1 week
74.60
82.67
1 month
74.6091.40
Current year
71.1093.95
1 year
71.10132.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
76.70
Moving average 20 days
84.62
Moving average 50 days
86.16
Moving average 100 days
84.29
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
18.96
RSI 14 days
27.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -5.45% | -18.31% | -41.22% | 486M | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.07% | +1.66% | +5.12% | +45.69% | ||
| Weighted average by Cap. | +0.59% | +2.52% | +5.04% | +56.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5ac.5IoE9gDOK5JMG2N9rCvT3MshfRAVZiwZ-ZiTvWSAWxQ.3PBxpnmUZeYIWhkn4k-Dtp5wKUpnNmtNzvrX8Vz3Anm2-UO5Y_5h5RgpNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 76.3 | 375,526 | 1,000,433 |
| 11:29:56 am | 76.1 | 2 | 624,907 |
| 11:29:56 am | 76.1 | 1 | 624,905 |
| 11:29:56 am | 76.1 | 3 | 624,904 |
| 11:29:51 am | 76.3 | 32 | 624,901 |
| 11:23:06 am | 76.3 | 1 | 624,869 |
| 11:21:10 am | 76.1 | 631 | 624,868 |
| 11:14:14 am | 76.1 | 1,056 | 624,237 |
| 11:14:14 am | 76.3 | 641 | 623,181 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
