JUNHE PUMPS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | +1.74% |
|
-0.85% | -36.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.76 ¥ | 5.77 ¥ | 5.75 ¥ | 5.85 ¥ |
| Volume | 4 307 688 | 4 208 512 | 4 150 032 | 3 011 944 | 3 981 434 |
| Change | -0.34% | -2.04% | +0.17% | -0.35% | +1.74% |
| Opening | 5.90 | 5.82 | 5.78 | 5.81 | 5.80 |
| High | 6.01 | 5.86 | 5.89 | 5.84 | 5.92 |
| Low | 5.75 | 5.74 | 5.73 | 5.61 | 5.75 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.85% | ||
| 1 month | -4.10% | ||
| 3 months | -9.44% | ||
| 6 months | -39.25% | ||
| Current year | -36.41% | ||
| 1 year | -28.04% | ||
| 3 years | -18.43% | ||
| 5 years | -29.35% |
Volumes
marketsDaily volume
3 981 434
Avg. Volume 20 sessions
4 186 738
Avg. Volume 20 sessions CNY
24 492 417.30
Avg. Volume 20 sessions USD
3 380 369.96
Record volume 1
45 947 680
Record volume 2
45 703 813
Record volume 3
44 394 703
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 224 514 857
Capitalization (USD)
307 020 867
Net sales (CNY)
718 551 780
Net sales (USD)
99 172 361
Number of employees
927
Sales / Employee (CNY)
775 137
Sales / Employee (USD)
106 982
Free-Float
52.27 %
Free-Float capitalization (CNY)
1 196 435 428
Free-Float capitalization (USD)
165 128 428
Average Daily Capital Traded
1.1%
Highs and lows
1 week
5.61
5.92
1 month
5.616.53
Current year
4.539.44
1 year
4.5311.24
3 years
4.5313.05
5 years
4.5313.05
10 years
3.9113.05
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.11
Moving average 50 days
6.18
Moving average 100 days
6.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
40.60
RSI 14 days
42.51
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.85% | -36.41% | -28.04% | 307M | ||
| +1.68% | -3.03% | -3.90% | -0.22% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +1.19% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +39.45% | 6.54B | ||
| -.--% | -1.91% | -8.13% | -17.16% | 5B | ||
| +1.88% | +1.56% | +2.93% | +3.09% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +27.44% | 3.11B | ||
| +0.98% | +6.41% | +37.46% | +125.73% | 1.97B | ||
| +0.77% | +8.08% | +96.38% | +203.34% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +23.01% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +39.39% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +33.10% | 905M | ||
| +0.35% | -1.37% | -4.30% | +0.70% | 762M | ||
| +1.16% | +6.59% | +17.63% | +74.10% | 672M | ||
| +3.40% | +1.67% | -10.73% | +3.27% | 658M | ||
| +0.88% | +3.00% | +52.26% | +113.62% | 575M | ||
| Average | +1.41% | +1.54% | +11.50% | +40.12% | ||
| Weighted average by Cap. | +1.52% | -0.52% | +4.20% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.41% | ||
| 2023 | +0.11% | ||
| 2022 | +4.86% | ||
| 2021 | +23.19% | ||
| 2020 | -5.01% | ||
| 2019 | +23.81% | ||
| 2018 | -30.28% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 603617 Stock
- Quotes Junhe Pumps Holding Co.,Ltd
