JUNGFRAUBAHN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 CHF | 0.00% |
|
-0.74% | +25.62% |
| Apr. 11 | Swiss Tourism Company Jungfraubahn Logs Growth in FY23 Profit, Revenue | MT |
| Feb. 29 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 199.6 CHF | 199 CHF | 201 CHF | 201 CHF |
| Volume | 2 813 | 3 676 | 2 848 | 2 595 |
| Change | -1.19% | -0.30% | +1.01% | 0.00% |
| Opening | 201.00 | 200.00 | 198.40 | 200.50 |
| High | 201.00 | 202.50 | 201.50 | 202.50 |
| Low | 197.60 | 197.60 | 197.40 | 199.80 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.47% | ||
| 1 month | +2.97% | ||
| 3 months | +20.50% | ||
| 6 months | +27.22% | ||
| Current year | +25.62% | ||
| 1 year | +33.29% | ||
| 3 years | +39.39% | ||
| 5 years | +43.98% | ||
| 10 years | +170.52% |
Volumes
marketsDaily volume
2 483
Estimated daily volume
2 483
Avg. Volume 20 sessions
3 433
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
690 033.00
Avg. Volume 20 sessions USD
758 760.29
Record volume 1
241 901
Record volume 2
115 796
Record volume 3
85 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 125 255 267
Capitalization (USD)
1 237 330 692
Net sales (CHF)
214 110 000
Net sales (USD)
235 435 356
Number of employees
671
Sales / Employee (CHF)
319 091
Sales / Employee (USD)
350 872
Free-Float
83.93 %
Free-Float capitalization (CHF)
986 329 566
Free-Float capitalization (USD)
1 084 567 990
Average Daily Capital Traded
0.06%
Highs and lows
1 week
197.40
203.50
1 month
197.40210.50
Current year
158.20210.50
1 year
141.40210.50
3 years
107.40210.50
5 years
91.90210.50
10 years
70.35210.50
Indicators
Moving average 5 days
200.52
Moving average 20 days
201.87
Moving average 50 days
188.65
Moving average 100 days
177.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
52.28
RSI 14 days
56.06
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +25.62% | +33.29% | 1.24B | ||
| +1.50% | -0.45% | - | - | 12.29B | ||
| +1.16% | -0.66% | -1.13% | -18.73% | 1.05B | ||
| +1.66% | +2.54% | +14.75% | +38.16% | 685M | ||
| +0.30% | -2.17% | -10.45% | -5.71% | 439M | ||
| -4.27% | +12.54% | +83.93% | +199.20% | 417M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 101M | ||
| -1.15% | -2.87% | -0.75% | +2.68% | 99.13M | ||
| Average | -0.10% | +1.43% | +16.41% | +44.59% | ||
| Weighted average by Cap. | +1.17% | +0.03% | +17.67% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5277a7333335cf0b7.UKWtWpZLZmjq0XM090EKvseT1BN7XT0pmjY_XwV5Fas.Fp3ld_N4Pi6e6DdzoiBB8L_Dvn4CMghczHx5O00AbZMCxvIL-RRUK52JOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 201 | 5 | 2,325 |
| 11:30:02 am | 201 | 2 | 2,320 |
| 11:30:02 am | 201 | 4 | 2,318 |
| 11:30:02 am | 201 | 5 | 2,314 |
| 11:30:02 am | 201 | 32 | 2,309 |
| 11:30:02 am | 201 | 20 | 2,277 |
| 11:30:02 am | 201 | 4 | 2,257 |
| 11:30:02 am | 201 | 3 | 2,253 |
| 11:30:02 am | 201 | 5 | 2,250 |
| 11:30:02 am | 201 | 1 | 2,245 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | +29.03% | ||
| 2022 | -7.60% | ||
| 2021 | -2.19% | ||
| 2020 | -16.85% | ||
| 2019 | +31.47% | ||
| 2018 | -1.34% | ||
| 2017 | +30.46% | ||
| 2016 | +2.79% | ||
| 2015 | +25.63% | ||
| 2014 | +15.80% | ||
| 2013 | +3.25% | ||
| 2012 | +13.07% | ||
| 2011 | +3.43% | ||
| 2010 | +22.73% | ||
| 2009 | +4.76% | ||
| 2008 | -26.38% | ||
| 2007 | +25.38% | ||
| 2006 | +8.20% | ||
| 2005 | +18.45% | ||
| 2004 | +39.76% | ||
| 2003 | -0.39% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | +20.54% | ||
| 1999 | -4.68% | ||
| 1998 | +3.07% | ||
| 1997 | -2.98% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG
