JUNG SHING WIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | -1.12% |
|
-3.07% | +33.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 22.55 NT$ | 22.15 NT$ | 22.3 NT$ | 22.35 NT$ | 22.1 NT$ | 22.1 NT$ |
| Volume | 624 086 | 706 845 | 1 043 715 | 497 461 | 407 563 | 407 563 |
| Change | +0.45% | -1.77% | +0.68% | +0.22% | -1.12% | -1.12% |
| Opening | 22.40 | 22.55 | 21.95 | 22.50 | 22.35 | 22.35 |
| High | 23.05 | 22.65 | 22.85 | 22.65 | 22.60 | 22.6 |
| Low | 22.40 | 21.90 | 21.70 | 22.00 | 22.00 | 22 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.07% | ||
| Current month | -2.00% | ||
| 1 month | -7.92% | ||
| 3 months | +29.24% | ||
| 6 months | +36.84% | ||
| Current year | +33.53% | ||
| 1 year | +31.16% | ||
| 3 years | +17.55% | ||
| 5 years | +61.90% | ||
| 10 years | +156.98% |
Volumes
marketsDaily volume
407 563
Avg. Volume 20 sessions
1 150 624
Avg. Volume 20 sessions TWD
25 428 790.40
Avg. Volume 20 sessions USD
787 275.35
Record volume 1
1 806 608 676
Record volume 2
1 616 498 545
Record volume 3
1 505 132 258
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 520 540 730
Capitalization (USD)
108 995 941
Net sales (TWD)
2 827 089 000
Net sales (USD)
87 526 675
Free-Float
30.53 %
Free-Float capitalization (TWD)
1 075 159 268
Free-Float capitalization (USD)
33 286 931
Average Daily Capital Traded
0.72%
Highs and lows
1 week
21.70
23.05
1 month
21.7026.35
Current year
16.1032.80
1 year
15.7032.80
3 years
14.6032.80
5 years
8.3032.80
10 years
5.8532.80
Indicators
Moving average 5 days
22.29
Moving average 20 days
23.32
Moving average 50 days
22.76
Moving average 100 days
19.68
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
36.37
RSI 14 days
43.29
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.07% | +33.53% | +31.16% | 109M | ||
| +0.91% | -0.09% | +39.94% | +51.71% | 5.21B | ||
| -0.27% | -1.72% | +12.58% | -5.89% | 4.58B | ||
| +0.04% | +0.06% | +35.16% | +65.64% | 4.56B | ||
| +0.28% | -2.41% | -5.69% | -22.36% | 4.53B | ||
| +1.22% | -1.46% | +27.24% | +95.95% | 4.42B | ||
| -4.49% | -2.09% | +1.08% | +53.44% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| +3.03% | -2.58% | +6.90% | - | 2.21B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.49% | -10.00% | -11.11% | 1.69B | ||
| +0.23% | -2.76% | +17.48% | +16.55% | 1.25B | ||
| -2.15% | -5.10% | -1.21% | -3.99% | 1.2B | ||
| -3.07% | -8.45% | -13.67% | -30.59% | 1.2B | ||
| -0.87% | -6.35% | -22.11% | -35.75% | 1.12B | ||
| +1.03% | -2.39% | +42.32% | +42.45% | 1.1B | ||
| Average | -1.22% | -3.10% | +17.42% | +21.54% | ||
| Weighted average by Cap. | -1.03% | -2.23% | +20.13% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.53% | ||
| 2023 | +10.70% | ||
| 2022 | -16.48% | ||
| 2021 | +20.95% | ||
| 2020 | +21.81% | ||
| 2019 | -3.57% | ||
| 2018 | -20.25% | ||
| 2017 | +107.89% | ||
| 2016 | +15.15% | ||
| 2015 | -18.72% | ||
| 2014 | -16.37% | ||
| 2013 | -2.41% | ||
| 2012 | -15.32% | ||
| 2011 | -18.40% | ||
| 2010 | +92.00% | ||
| 2009 | +53.69% | ||
| 2008 | -39.89% | ||
| 2007 | -30.78% | ||
| 2006 | +44.21% | ||
| 2005 | -28.91% | ||
| 2004 | -9.85% | ||
| 2003 | -31.68% | ||
| 2002 | +50.32% | ||
| 2001 | -7.95% | ||
| 2000 | -5.63% | ||
| 1999 | +7.37% |
- Stock Market
- Equities
- 1617 Stock
- Quotes Jung Shing Wire Co., Ltd.
