JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +0.48% |
|
+4.77% | +4.42% |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
| Apr. 09 | Juneyao Airlines to Merge With Subsidiary Through 2.17 Billion Yuan Debt-for-Equity Capital Swap | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.32 ¥ | 12.34 ¥ | 12.39 ¥ | 12.47 ¥ | 12.53 ¥ |
| Volume | 19 291 940 | 12 846 880 | 12 455 030 | 15 285 040 | 22 706 260 |
| Change | +3.01% | +0.16% | +0.41% | +0.65% | +0.48% |
| Opening | 11.91 | 12.25 | 12.30 | 12.35 | 12.40 |
| High | 12.38 | 12.44 | 12.50 | 12.55 | 12.53 |
| Low | 11.90 | 12.18 | 12.28 | 12.15 | 12.25 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.77% | ||
| Current month | +3.13% | ||
| 1 month | +3.81% | ||
| 3 months | -2.64% | ||
| 6 months | -5.79% | ||
| Current year | +4.42% | ||
| 1 year | -29.61% | ||
| 3 years | -15.74% | ||
| 5 years | -5.29% |
Volumes
marketsDaily volume
22 706 260
Avg. Volume 20 sessions
16 844 005
Avg. Volume 20 sessions CNY
211 055 382.65
Avg. Volume 20 sessions USD
29 127 542.30
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 613 419 661
Capitalization (USD)
3 810 900 434
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 773 383 622
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
268 817
Free-Float
36.53 %
Free-Float capitalization (CNY)
10 156 753 269
Free-Float capitalization (USD)
1 401 723 362
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.90
12.55
1 month
11.6712.88
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.23
Moving average 50 days
12.62
Moving average 100 days
12.57
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
58.48
RSI 14 days
53.97
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.77% | +4.42% | -29.61% | 3.81B | ||
| -1.77% | -1.63% | +1.02% | +8.95% | 9.11B | ||
| +0.28% | +2.13% | +4.04% | -9.00% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +43.15% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.24% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -37.31% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.50% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -25.60% | 984M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.02% | 513M | ||
| +1.42% | +6.44% | -16.02% | -26.87% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.26% | 225M | ||
| Average | -0.18% | +1.85% | +0.95% | -3.02% | ||
| Weighted average by Cap. | -0.49% | +0.66% | +3.13% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
