JUMBO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 EUR | -0.14% |
|
+5.04% | +16.16% |
| Apr. 18 | Jumbo S.A. Proposes Dividend | CI |
| Apr. 18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.54 € | 28.7 € | 29.22 € | 29.18 € |
| Volume | 108 995 | 177 886 | 145 680 | 262 087 |
| Change | +0.56% | +0.56% | +1.81% | -0.14% |
| Opening | 28.02 | 28.30 | 28.14 | 28.70 |
| High | 28.54 | 28.74 | 29.22 | 29.20 |
| Low | 28.02 | 28.20 | 28.14 | 28.46 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.04% | ||
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | +11.63% | ||
| 6 months | +17.57% | ||
| Current year | +16.16% | ||
| 1 year | +39.62% | ||
| 3 years | +87.65% | ||
| 5 years | +79.57% | ||
| 10 years | +160.07% |
Volumes
marketsDaily volume
262 087
Estimated daily volume
262 087
Avg. Volume 20 sessions
232 231
Daily volume ratio
1.13
Avg. Volume 20 sessions
6 776 500.58
Avg. Volume 20 sessions USD
7 216 837.59
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 986 291 328
Capitalization (USD)
4 245 320 538
Net sales (EUR)
949 380 810
Net sales (USD)
1 011 071 575
Number of employees
5 792
Sales / Employee (EUR)
163 912
Sales / Employee (USD)
174 563
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 816 314 831
Free-Float capitalization (USD)
2 999 318 968
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.90
29.22
1 month
25.6429.22
Current year
24.4429.22
1 year
20.7229.22
3 years
12.1229.22
5 years
9.9429.22
10 years
5.2029.22
Indicators
Moving average 5 days
28.80
Moving average 20 days
26.98
Moving average 50 days
26.84
Moving average 100 days
26.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
80.72
RSI 14 days
73.29
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.04% | +16.16% | +39.62% | 4.25B | ||
| -1.73% | +6.69% | +27.00% | +14.55% | 29.47B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.74B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -2.27% | -1.52% | -8.71% | +16.32% | 1.69B | ||
| -0.02% | -3.93% | -13.95% | +7.61% | 1.26B | ||
| -1.18% | -2.25% | -18.30% | -23.75% | 1.14B | ||
| -5.07% | -14.00% | -43.13% | -63.78% | 725M | ||
| -0.53% | +1.07% | -2.08% | +32.94% | 614M | ||
| -1.16% | -1.31% | -7.54% | +17.63% | 501M | ||
| -1.28% | -0.40% | +4.50% | -16.05% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 240M | ||
| +0.91% | -0.89% | +1.22% | -6.98% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 169M | ||
| -2.44% | -0.83% | -10.00% | -18.18% | 161M | ||
| Average | -0.82% | -0.70% | -5.26% | +0.57% | ||
| Weighted average by Cap. | -1.16% | +3.42% | +14.29% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09328ccd07bc8e1522a1d550989.OnodKy7xNUXKSGdAiQH0dEsS80jSWTvSd6RoL3u1q00.bzApdBiZATH6B1UU5keQMX5CvgzlaE6YDtxfbTnq5ih9LHxoH4RsDJwDUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:21 am | 29.18 | 30 | 187,903 |
| 10:17:21 am | 29.18 | 70 | 187,873 |
| 10:17:20 am | 29.18 | 100 | 187,803 |
| 10:09:52 am | 29.18 | 379 | 187,703 |
| 10:09:52 am | 29.18 | 513 | 187,324 |
| 10:09:52 am | 29.18 | 2,785 | 186,811 |
| 10:09:52 am | 29.18 | 10 | 184,026 |
| 10:09:52 am | 29.18 | 50 | 184,016 |
| 10:09:52 am | 29.18 | 5 | 183,966 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
