JUMBO INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 AUD | -1.44% |
|
-1.62% | +13.44% |
| Feb. 23 | Transcript : Jumbo Interactive Limited, H1 2024 Earnings Call, Feb 23, 2024 | |
| Feb. 23 | Jumbo Interactive Shares Up 6% as H1 FY24 Revenue Rises 18%, Profit Jumps; Boosts Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.09 $ | 15.83 $ | 16.01 $ | 15.78 $ | 15.78 $ |
| Volume | 235 104 | 120 649 | 65 518 | 45 096 | 45 096 |
| Change | -0.68% | -1.62% | +1.14% | -1.44% | -1.44% |
| Opening | 16.20 | 16.09 | 15.93 | 16.00 | 16 |
| High | 16.50 | 16.09 | 16.07 | 16.00 | 16 |
| Low | 16.06 | 15.80 | 15.81 | 15.77 | 15.78 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.62% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | +2.60% | ||
| 6 months | +13.85% | ||
| Current year | +13.44% | ||
| 1 year | +20.73% | ||
| 3 years | +9.51% | ||
| 5 years | -5.57% | ||
| 10 years | +1,132.81% |
Volumes
marketsDaily volume
45 096
Estimated daily volume
45 096
Avg. Volume 20 sessions
106 137
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
1 674 841.86
Avg. Volume 20 sessions USD
1 083 890.66
Record volume 1
9 734 128
Record volume 2
8 091 609
Record volume 3
5 283 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 021 500 754
Capitalization (USD)
661 074 428
Net sales (AUD)
118 712 000
Net sales (USD)
76 825 658
Free-Float
82.21 %
Free-Float capitalization (AUD)
839 790 695
Free-Float capitalization (USD)
543 478 946
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.77
16.50
1 month
15.6517.14
Current year
13.1618.29
1 year
12.6418.29
3 years
11.4219.94
5 years
6.9927.92
10 years
0.8027.92
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.43
Moving average 50 days
16.80
Moving average 100 days
15.57
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
39.80
RSI 14 days
41.06
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.62% | +13.44% | +20.73% | 661M | ||
| +0.10% | +1.29% | +7.07% | -6.22% | 33.21B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.65B | ||
| -2.85% | +0.85% | +17.90% | +83.89% | 20.35B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
| +0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
| -0.88% | +4.45% | -4.39% | -13.47% | 9.57B | ||
| -4.66% | -8.44% | -23.59% | -22.98% | 8.13B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| +0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
| -3.86% | -7.87% | -20.88% | -45.53% | 6.56B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.18B | ||
| -0.82% | -15.86% | -14.53% | -24.93% | 5.16B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
| Average | -1.50% | -0.19% | -0.24% | -5.09% | ||
| Weighted average by Cap. | -1.20% | +0.67% | -0.98% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998b2bda6e95fbd8a3a4e7a06b30.-9i1WtpferUDb3TCWl5_jfbzdl27HLA_0q8d9ixbC6A.v5TkP508S4FNCRizLzMTtZ2iEWmPbd4Pn_hak0kIbfW2rOU8ry8432s2NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 15.78 | 4 | 44,878 |
| 02:10:46 am | 15.78 | 374 | 44,874 |
| 02:10:46 am | 15.78 | 37 | 44,500 |
| 02:10:46 am | 15.78 | 261 | 44,463 |
| 02:10:46 am | 15.78 | 656 | 44,202 |
| 02:10:46 am | 15.78 | 169 | 43,546 |
| 02:10:46 am | 15.78 | 6 | 43,377 |
| 02:10:46 am | 15.78 | 4 | 43,371 |
| 02:10:46 am | 15.78 | 52 | 43,367 |
| 02:10:46 am | 15.78 | 17 | 43,315 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jumbo Interactive Limited
