Market Closed -
Singapore S.E.
04:48:36 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.25
SGD
|
0.00%
|
|
-1.96%
|
-10.71%
|
|
2024-04-26
|
2024-04-29
|
2024-05-02
|
2024-05-03
|
Last |
0.255 $
|
0.255 $
|
0.25 $
|
0.25 $
|
Volume |
5 000 |
48 000 |
25 000 |
196 100 |
Change |
0.00%
|
0.00%
|
-1.96%
|
0.00%
|
Opening |
0.26 |
0.25 |
0.25 |
0.25 |
High |
0.26 |
0.26 |
0.25 |
0.25 |
Low |
0.26 |
0.25 |
0.25 |
0.25 |
Estimated daily volume
196 100
Avg. Volume 20 sessions
35 580
Avg. Volume 20 sessions SGD
8 895.00
Avg. Volume 20 sessions USD
6 592.31
Record volume 1
77 807 200
Record volume 2
49 021 600
Record volume 3
46 008 200
Capital turnover ratio
0.00
Capitalization (SGD)
150 902 796
Capitalization (USD)
111 837 835
Net sales (SGD)
178 756 000
Net sales (USD)
132 480 541
Free-Float capitalization (SGD)
28 101 464
Free-Float capitalization (USD)
20 826 698
Average Daily Capital Traded
0.01%
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5) +0.68% Price spread / (MMA20) +1.52% Price spread / (MMA50) +3.56% Price spread / (MMA100) +5.68% 3.gHN21H8KixhMjGT5ob_Pw_LzNQ80SHk6UAwBHl-gZAQ.zjBHpTs97GgB7SeN1uajoMTEeWFDLx4CGSFEUi32HnHfHA-QE1LISiq-KQ Date | Price | Volume | Daily volume |
---|
04:48:36 am |
0.25
|
32,000 |
196,100 |
04:29:56 am |
0.25
|
8,000 |
164,100 |
04:16:11 am |
0.25
|
9,000 |
156,100 |
04:06:15 am |
0.25
|
1,100 |
147,100 |
03:04:43 am |
0.25
|
23,600 |
146,000 |
03:04:43 am |
0.25
|
50,000 |
122,400 |
02:44:28 am |
0.25
|
30,000 |
72,400 |
11:44:53 pm |
0.25
|
2,400 |
42,400 |
11:44:53 pm |
0.25
|
20,000 |
40,000 |
11:08:47 pm |
0.25
|
10,100 |
20,000 |
More charts
|