Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.11 CHF | +1.82% | +1.38% | +4.16% |
Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
Apr. 26 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.24 CHF | 48.45 CHF | 48.23 CHF | 49.11 CHF |
Volume | 567 050 | 555 920 | 544 248 | 477 509 |
Change | +2.14% | -1.60% | -0.45% | +1.82% |
Opening | 48.54 | 49.37 | 48.44 | 48.70 |
High | 49.24 | 49.54 | 48.79 | 49.19 |
Low | 48.54 | 48.27 | 47.93 | 48.54 |
Performance
1 day | +1.82% | ||
1 week | +1.38% | ||
Current month | -5.70% | ||
1 month | -5.85% | ||
3 months | +2.83% | ||
6 months | -7.58% | ||
Current year | +4.16% | ||
1 year | -22.25% | ||
3 years | -14.14% | ||
5 years | -0.97% | ||
10 years | +21.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +1.38% | +4.16% | -22.25% | 11B | ||
+0.83% | +2.77% | +7.97% | +19.08% | 4.42B | ||
0.00% | -3.96% | -1.11% | +25.80% | 3.52B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | +0.42% | -1.90% | +2.83% | 186M | ||
+0.45% | -0.90% | +8.87% | -2.64% | 156M | ||
+5.21% | -6.98% | -14.34% | -24.87% | 103M | ||
Average | +1.14% | -1.01% | +0.61% | -0.34% | ||
Weighted average by Cap. | +1.17% | +0.61% | +3.95% | -3.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 49.11 | 2 | 454,818 |
11:31:30 am | 49.11 | 494 | 454,816 |
11:31:30 am | 49.11 | 671 | 454,322 |
11:31:30 am | 49.11 | 13 | 453,651 |
11:31:30 am | 49.11 | 190 | 453,638 |
11:31:30 am | 49.11 | 195 | 453,448 |
11:31:30 am | 49.11 | 268 | 453,253 |
11:31:30 am | 49.11 | 687 | 452,985 |
11:31:30 am | 49.11 | 852 | 452,298 |
11:31:30 am | 49.11 | 89 | 451,446 |
Monthly variations
Annual change
2024 | +4.16% | ||
2023 | -12.46% | ||
2022 | -11.96% | ||
2021 | +19.96% | ||
2020 | +2.14% | ||
2019 | +42.62% | ||
2018 | -41.26% | ||
2017 | +31.77% | ||
2016 | -7.05% | ||
2015 | +6.22% | ||
2014 | +6.93% | ||
2013 | +32.51% | ||
2012 | -12.00% | ||
2011 | -16.12% | ||
2010 | +20.40% | ||
2009 | -5.01% |
- Stock Market
- Equities
- BAER Stock
- Quotes Julius Bär Gruppe AG