JUHAYNA FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 EGP | +2.15% |
|
+6.15% | -3.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13 £ | 14.3 £ | 13.87 £ | 14.86 £ | 15.18 £ |
| Volume | 2 969 901 | 2 957 794 | 3 020 992 | 2 804 886 | 587 332 |
| Change | +∞% | +10.00% | -3.01% | +7.14% | +2.15% |
| Opening | 13.89 | 13.00 | 14.30 | 13.87 | 14.86 |
| High | 14.00 | 14.70 | 14.75 | 15.14 | 15.40 |
| Low | 12.51 | 12.79 | 13.80 | 13.65 | 14.73 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.15% | ||
| Current month | +9.44% | ||
| 1 month | -5.12% | ||
| 3 months | -18.56% | ||
| 6 months | +5.12% | ||
| Current year | -3.13% | ||
| 1 year | +11.95% | ||
| 3 years | +201.79% | ||
| 5 years | +17.49% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
587 332
Avg. Volume 20 sessions
2 850 568
Avg. Volume 20 sessions EGP
43 271 622.24
Avg. Volume 20 sessions USD
903 381.66
Record volume 1
41 272 402
Record volume 2
31 945 218
Record volume 3
21 756 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
14 276 015 280
Capitalization (USD)
298 040 371
Net sales (EGP)
16 128 101 760
Net sales (USD)
336 706 380
Number of employees
5 700
Sales / Employee (EGP)
2 829 492
Sales / Employee (USD)
59 071
Free-Float
22.62 %
Free-Float capitalization (EGP)
3 229 855 820
Free-Float capitalization (USD)
67 429 700
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.65
15.40
1 month
12.5116.78
Current year
12.5124.50
1 year
11.5024.50
3 years
3.9724.50
5 years
3.9724.50
10 years
3.6024.50
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.34
Moving average 50 days
18.50
Moving average 100 days
17.84
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+21.87%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
48.35
RSI 14 days
43.62
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.15% | -3.13% | +11.95% | 298M | ||
| +0.66% | +1.80% | +7.66% | -3.06% | 25.08B | ||
| +3.46% | +6.38% | -17.43% | -47.37% | 8.44B | ||
| +1.11% | +1.33% | -3.18% | -8.23% | 6.83B | ||
| -0.23% | +0.87% | +8.84% | -4.90% | 6.35B | ||
| +0.30% | +1.23% | -2.66% | -4.36% | 5.41B | ||
| +0.88% | +3.04% | +0.55% | -4.28% | 5.37B | ||
| 0.00% | +4.93% | +4.68% | -15.66% | 5.15B | ||
| -0.17% | -0.51% | +18.31% | +26.09% | 4.96B | ||
| +2.44% | +1.93% | +26.62% | +0.90% | 4.59B | ||
| -0.38% | -2.47% | -6.20% | +22.73% | 2.86B | ||
| +1.67% | +2.93% | +45.22% | +16.99% | 2.86B | ||
| -0.83% | -1.23% | -3.61% | -13.04% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| +1.11% | -0.22% | +4.58% | -16.70% | 1.72B | ||
| +10.03% | +12.51% | -4.44% | -36.26% | 1.19B | ||
| Average | +1.39% | +2.53% | +4.43% | -4.73% | ||
| Weighted average by Cap. | +0.99% | +1.96% | +4.66% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +60.06% | ||
| 2022 | +27.97% | ||
| 2021 | +29.01% | ||
| 2020 | -31.29% | ||
| 2019 | -23.29% | ||
| 2018 | +6.84% | ||
| 2017 | +70.11% | ||
| 2016 | -22.43% | ||
| 2015 | -16.00% | ||
| 2014 | -19.27% | ||
| 2013 | +104.03% | ||
| 2012 | +97.18% | ||
| 2011 | -35.86% | ||
| 2010 | +40.09% |
- Stock Market
- Equities
- JUFO Stock
- Quotes Juhayna Food Industries S.A.E.