JUEWEI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 CNY | -4.95% |
|
+0.05% | -25.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 21.5 ¥ | 21.14 ¥ | 21 ¥ | 21.01 ¥ | 19.97 ¥ | 19.97 ¥ |
| Volume | 25 297 020 | 18 695 630 | 9 785 411 | 11 078 530 | 15 641 950 | 15 641 950 |
| Change | +7.50% | -1.67% | -0.66% | +0.05% | -4.95% | -4.95% |
| Opening | 20.00 | 21.60 | 21.12 | 21.04 | 20.90 | 20.9 |
| High | 21.59 | 21.85 | 21.15 | 21.15 | 20.90 | 20.9 |
| Low | 19.95 | 21.02 | 20.76 | 20.60 | 19.90 | 19.9 |
Performance
| 1 day | -4.95% | ||
| 1 week | +0.05% | ||
| Current month | -1.67% | ||
| 1 month | +7.77% | ||
| 3 months | -9.92% | ||
| 6 months | -38.61% | ||
| Current year | -25.65% | ||
| 1 year | -51.59% | ||
| 3 years | -77.10% | ||
| 5 years | -41.28% |
Volumes
marketsDaily volume
15 641 950
Avg. Volume 20 sessions
12 884 772
Avg. Volume 20 sessions CNY
257 308 896.84
Avg. Volume 20 sessions USD
35 532 557.49
Record volume 1
39 716 515
Record volume 2
27 952 420
Record volume 3
25 435 423
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 113 875 910
Capitalization (USD)
1 810 934 466
Net sales (CNY)
7 261 326 840
Net sales (USD)
1 002 738 407
Free-Float
50.65 %
Free-Float capitalization (CNY)
6 597 648 006
Free-Float capitalization (USD)
911 089 006
Average Daily Capital Traded
1.96%
Highs and lows
1 week
19.90
21.85
1 month
18.2821.85
Current year
17.7226.86
1 year
17.7242.00
3 years
17.7290.10
5 years
17.72107.88
10 years
13.79107.88
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.23
Moving average 50 days
20.07
Moving average 100 days
21.55
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
43.93
RSI 14 days
47.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +0.05% | -25.65% | -51.59% | 1.81B | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.84% | -4.07% | -4.74% | -8.80% | 94.19B | ||
| -1.81% | -0.96% | -3.39% | -7.66% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.86% | -3.14% | +8.15% | -23.16% | 41.57B | ||
| -1.41% | -0.97% | -15.55% | -18.73% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.79% | -1.61% | +9.35% | -10.78% | 21.07B | ||
| -1.59% | -2.74% | +5.88% | -17.01% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.25% | -2.11% | +5.84% | -13.87% | 14.71B | ||
| +0.07% | -1.12% | +2.09% | +12.25% | 14.6B | ||
| Average | -1.21% | -0.40% | -0.59% | -7.70% | ||
| Weighted average by Cap. | -1.14% | -0.30% | -1.77% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | -56.03% | ||
| 2022 | -10.60% | ||
| 2021 | -11.88% | ||
| 2020 | +66.93% | ||
| 2019 | +96.41% | ||
| 2018 | -16.01% | ||
| 2017 | +70.13% |
- Stock Market
- Equities
- 603517 Stock
- Quotes Juewei Food Co., Ltd.
