JUDO CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 AUD | +1.19% |
|
+4.07% | +28.00% |
| May. 09 | Judo Capital Expects Up to AU$105 Million in Fiscal 2024 Pretax Profit | MT |
| Apr. 17 | Judo Bank Loan Book Exceeds AU$10 Billion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.225 $ | 1.265 $ | 1.28 $ | 1.28 $ |
| Volume | 437 955 | 680 332 | 1 654 890 | 2 321 218 | 2 382 595 |
| Change | -1.19% | -2.00% | +3.27% | +1.19% | +1.19% |
| Opening | 1.26 | 1.25 | 1.22 | 1.28 | 1.28 |
| High | 1.27 | 1.25 | 1.27 | 1.31 | 1.305 |
| Low | 1.25 | 1.23 | 1.22 | 1.26 | 1.262 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.07% | ||
| Current month | -4.48% | ||
| 1 month | -3.03% | ||
| 3 months | +6.22% | ||
| 6 months | +47.13% | ||
| Current year | +28.00% | ||
| 1 year | +10.82% |
Volumes
marketsDaily volume
2 382 595
Estimated daily volume
2 382 595
Avg. Volume 20 sessions
2 157 263
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
2 761 296.64
Avg. Volume 20 sessions USD
1 833 086.77
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
25 309 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 409 877 448
Capitalization (USD)
935 947 144
Net sales (AUD)
353 000 000
Net sales (USD)
234 339 050
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
420 716
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 210 365 900
Free-Float capitalization (USD)
803 501 403
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.22
1.31
1 month
1.221.41
Current year
0.891.44
1 year
0.791.44
3 years
0.792.55
5 years
0.792.55
10 years
0.792.55
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.23
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
42.07
RSI 14 days
43.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.07% | +28.00% | +10.82% | 936M | ||
| -0.78% | +3.26% | +26.25% | +21.02% | 210B | ||
| +0.53% | -1.31% | +0.27% | +4.72% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | +2.87% | +36.41% | +13.83% | 47.09B | ||
| -0.87% | -1.36% | -16.94% | -19.14% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.99% | -3.39% | +9.19% | +47.98% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.23% | +0.73% | +4.96% | +8.45% | ||
| Weighted average by Cap. | -0.00% | +1.46% | +10.02% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd7ddfbf6afb413582aa5db.VzT52pEuY_dEN_cTpmAWIOg12BWYWoag1ErH40oS8aw.HQHNi9tXFsYVW7t9-SVPZrxUqWXhE8yWknyKjBhUgvozRbTo2W8ylSl7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 1.28 | 1,619 | 2,315,174 |
| 02:10:15 am | 1.28 | 2,764 | 2,313,555 |
| 02:10:15 am | 1.28 | 914 | 2,310,791 |
| 02:10:15 am | 1.28 | 8,821 | 2,309,877 |
| 02:10:15 am | 1.28 | 1,235 | 2,301,056 |
| 02:10:15 am | 1.28 | 1,340 | 2,299,821 |
| 02:10:15 am | 1.28 | 1,966 | 2,298,481 |
| 02:10:15 am | 1.28 | 1,515 | 2,296,515 |
| 02:10:15 am | 1.28 | 2,508 | 2,295,000 |
| 02:10:15 am | 1.28 | 1,373 | 2,292,492 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -24.53% | ||
| 2022 | -37.79% | ||
| 2021 | -5.75% |
- Stock Market
- Equities
- JDO Stock
- Quotes Judo Capital Holdings Limited
