JUDGES SCIENTIFIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 GBX | -0.88% |
|
+0.45% | +22.81% |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
| Mar. 25 | Judges Scientific Chair Hambro sells GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11200 p | 11200 p | 11300 p | 11200 p |
| Volume | 8 443 | 1 570 | 5 046 | 7 050 |
| Change | 0.00% | 0.00% | +0.89% | -0.88% |
| Opening | 11,125.00 | 11,150.00 | 11,150.00 | 11,275.00 |
| High | 11,250.00 | 11,200.00 | 11,300.00 | 11,550.00 |
| Low | 11,000.00 | 11,100.00 | 11,100.00 | 11,150.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.45% | ||
| 1 month | +4.19% | ||
| 3 months | +15.46% | ||
| 6 months | +34.29% | ||
| Current year | +22.81% | ||
| 1 year | +13.36% | ||
| 3 years | +80.65% | ||
| 5 years | +259.55% | ||
| 10 years | +413.76% |
Volumes
marketsDaily volume
2 474
Estimated daily volume
148 732
Avg. Volume 20 sessions
3 607
Daily volume ratio
41.23
Avg. Volume 20 sessions GBX
40 398 400.00
Avg. Volume 20 sessions USD
40 398 400.00
Record volume 1
686 302
Record volume 2
338 253
Record volume 3
324 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
743 090 580
Capitalization (USD)
933 470 387
Net sales (GBP)
136 100 000
Net sales (USD)
170 968 820
Number of employees
682
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
250 687
Free-Float
77.37 %
Free-Float capitalization (GBX)
574 893 829
Free-Float capitalization (USD)
722 181 629
Average Daily Capital Traded
5.44%
Highs and lows
1 week
11 000.00
11 550.00
1 month
10 450.0011 550.00
Current year
9 100.0011 897.50
1 year
7 300.0011 897.50
3 years
5 700.0011 897.50
5 years
2 930.0011 897.50
10 years
1 083.9311 897.50
Indicators
Moving average 5 days
11 220.00
Moving average 20 days
11 055.00
Moving average 50 days
10 948.00
Moving average 100 days
10 261.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
61.35
RSI 14 days
57.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.45% | +22.81% | +13.36% | 933M | ||
| +0.42% | +0.54% | +13.14% | +33.07% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.46% | -2.78% | +1.01% | +6.27% | 25.51B | ||
| +3.69% | +3.98% | +17.79% | +28.79% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.31% | -1.13% | +16.71% | +23.31% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| -0.17% | +2.95% | +35.50% | +66.21% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.31% | -0.44% | +13.97% | +31.63% | ||
| Weighted average by Cap. | +0.24% | -0.68% | +13.25% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b7847f.h8Rj4r2jzfAEJXDonrBb8WgQpzhdO1dfN98wF8aMN1Y.9bVRl9PqhIltUjeL-dIIqQko9FMSfAFqb4p_X7HmR2XigVLQ1uaOgnJAKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 am | 11,390 | 2 | 1,122 |
| 11:23:59 am | 11,390 | 17 | 1,120 |
| 11:22:35 am | 11,390 | 24 | 1,103 |
| 11:00:38 am | 11,301 | 1 | 1,079 |
| 10:55:29 am | 11,301 | 1 | 1,078 |
| 10:50:27 am | 11,400 | 25 | 1,077 |
| 10:30:58 am | 11,302 | 132 | 1,052 |
| 10:02:02 am | 11,475 | 1 | 920 |
| 10:00:51 am | 11,375 | 4 | 919 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Equities
- JDG Stock
- Quotes Judges Scientific plc