JUBILEE METALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 GBX | +4.29% |
|
+10.61% | +13.18% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.9 p | 6.9 p | 7 p | 7.3 p |
| Volume | 5 490 570 | 654 069 | 2 370 815 | 2 542 004 |
| Change | 0.00% | 0.00% | +1.45% | +4.29% |
| Opening | 6.90 | 6.90 | 6.90 | 7.00 |
| High | 7.00 | 7.00 | 7.07 | 7.30 |
| Low | 6.80 | 6.80 | 6.80 | 7.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +10.61% | ||
| Current month | +5.80% | ||
| 1 month | +25.86% | ||
| 3 months | +33.21% | ||
| 6 months | +37.74% | ||
| Current year | +13.18% | ||
| 1 year | -20.22% | ||
| 3 years | -57.06% | ||
| 5 years | +101.38% | ||
| 10 years | +335.82% |
Volumes
marketsDaily volume
2 327 592
Estimated daily volume
2 327 592
Avg. Volume 20 sessions
4 119 447
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
30 071 963.10
Avg. Volume 20 sessions USD
30 071 963.10
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
217 893 530
Capitalization (USD)
273 347 433
Net sales (GBP)
142 000 000
Net sales (USD)
178 139 000
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
198 594
Free-Float
69.71 %
Free-Float capitalization (GBX)
151 892 955
Free-Float capitalization (USD)
190 549 712
Average Daily Capital Traded
13.8%
Highs and lows
1 week
6.54
7.30
1 month
6.167.70
Current year
4.907.70
1 year
4.609.30
3 years
4.6022.00
5 years
1.8522.00
10 years
0.0422.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.02
Moving average 50 days
6.13
Moving average 100 days
6.05
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
59.63
RSI 14 days
59.30
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +10.61% | +13.18% | -20.22% | 273M | ||
| +4.23% | +5.42% | -30.67% | -39.66% | 9.48B | ||
| -0.17% | +1.97% | -9.60% | -27.60% | 2.67B | ||
| -0.96% | -2.76% | -24.06% | -33.93% | 1.18B | ||
| +1.47% | -0.72% | -9.21% | -23.76% | 227M | ||
| -2.72% | -4.79% | +19.33% | -22.84% | 134M | ||
| Average | +1.02% | +1.62% | -6.84% | -28.00% | ||
| Weighted average by Cap. | +2.84% | +3.97% | -24.39% | -36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0cb.ZB1galnBXbMd43zIuLU9gCdPr2k7xpRu2pEqDSgtcII.XSQKHhW0NdV8rE2Oj_Zv5kYV11EDodYqi9hmWEZ-FdQLVAwpavYH-STQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:17 am | 7.171 | 2,092 | 2,320,920 |
| 11:19:02 am | 7.23 | 50,000 | 2,318,828 |
| 11:11:47 am | 7.3 | 6 | 2,268,828 |
| 11:10:10 am | 7.161 | 31,092 | 2,268,822 |
| 10:47:16 am | 7.294 | 41,026 | 2,237,730 |
| 10:27:58 am | 7.3 | 10,000 | 2,196,704 |
| 10:27:58 am | 7.3 | 10,000 | 2,186,704 |
| 10:23:37 am | 7.161 | 5,600 | 2,176,704 |
| 09:46:50 am | 7.237 | 50,000 | 2,171,104 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -36.45% | ||
| 2022 | -37.54% | ||
| 2021 | +27.45% | ||
| 2020 | +226.92% | ||
| 2019 | +62.50% | ||
| 2018 | -36.84% | ||
| 2017 | +7.80% | ||
| 2016 | +6.02% | ||
| 2015 | +90.00% | ||
| 2014 | -43.09% | ||
| 2013 | -62.73% | ||
| 2012 | -33.33% | ||
| 2011 | -59.76% | ||
| 2010 | +5.13% | ||
| 2009 | +192.50% | ||
| 2008 | -86.44% | ||
| 2007 | +7.27% | ||
| 2006 | +52.78% | ||
| 2005 | +76.47% | ||
| 2004 | -20.31% | ||
| 2003 | +60.00% | ||
| 2002 | -3.15% |
- Stock Market
- Equities
- JLP Stock
- Quotes Jubilee Metals Group Plc
