JUBILEE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 KES | -2.67% |
|
-0.41% | -1.62% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 182.75 KES | 185 KES | 190 KES | 187 KES | 182 KES |
| Volume | 200 | 100 | 200 | 7 100 | 3 800 |
| Change | -3.82% | +1.23% | +2.70% | -1.58% | -2.67% |
| Opening | 182.25 | 185.00 | 190.00 | 185.00 | 185.00 |
| High | 183.00 | 185.00 | 190.00 | 187.00 | 187.00 |
| Low | 182.25 | 185.00 | 190.00 | 185.00 | 181.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -0.41% | ||
| Current month | -4.21% | ||
| 1 month | -5.33% | ||
| 3 months | +0.97% | ||
| Current year | -1.62% | ||
| 1 year | +0.55% | ||
| 3 years | -36.97% | ||
| 5 years | -55.06% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
3 773
Avg. Volume 20 sessions KES
686 686.00
Avg. Volume 20 sessions USD
5 125.42
Record volume 1
2 033 618
Record volume 2
1 383 400
Record volume 3
1 166 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 174 974 143
Capitalization (USD)
98 338 007
Net sales (KES)
33 875 145 000
Net sales (USD)
252 844 082
Number of employees
867
Sales / Employee (KES)
39 071 678
Sales / Employee (USD)
291 631
Free-Float
45.06 %
Free-Float capitalization (KES)
5 936 367 885
Free-Float capitalization (USD)
44 309 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
181.00
190.00
1 month
180.00200.00
Current year
178.00202.00
1 year
170.00208.00
3 years
142.00392.00
5 years
142.00410.00
10 years
142.00550.00
Indicators
Moving average 5 days
185.35
Moving average 20 days
192.36
Moving average 50 days
189.01
Moving average 100 days
186.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
38.10
RSI 14 days
41.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -0.41% | -1.62% | +0.55% | 98.34M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.30% | -0.33% | +7.29% | +19.91% | ||
| Weighted average by Cap. | -0.47% | -0.25% | +7.57% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -6.92% | ||
| 2022 | -37.25% | ||
| 2021 | +11.53% | ||
| 2020 | -19.09% | ||
| 2019 | -13.28% | ||
| 2018 | -18.89% | ||
| 2017 | +12.02% | ||
| 2016 | +1.24% | ||
| 2015 | +18.31% | ||
| 2014 | +60.71% | ||
| 2013 | +61.85% | ||
| 2012 | +22.77% | ||
| 2011 | -7.34% | ||
| 2010 | +76.00% | ||
| 2009 | -6.50% | ||
| 2008 | -42.25% | ||
| 2007 | -17.57% | ||
| 2006 | +289.16% | ||
| 2005 | +43.10% | ||
| 2004 | +16.00% | ||
| 2003 | +222.58% | ||
| 2002 | 0.00% | ||
| 2001 | -16.22% | ||
| 2000 | -28.16% | ||
| 1999 | -14.17% | ||
| 1998 | -2.04% | ||
| 1997 | +8.09% | ||
| 1996 | -23.02% |
- Stock Market
- Equities
- JUB Stock
- Quotes Jubilee Holdings Limited
