JUBILANT PHARMOVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686.2 INR | +1.14% |
|
+1.25% | +25.81% |
| 03:35am | Jubilant Pharmova Appoints CEO for Radiopharma Business | MT |
| Apr. 25 | Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 685.9 ₹ | 674.2 ₹ | 678.5 ₹ | 686.25 ₹ | 686.2 ₹ |
| Volume | 126 926 | 177 612 | 128 952 | 218 115 | 218 115 |
| Change | +0.77% | -1.71% | +0.64% | +1.14% | +1.14% |
| Opening | 688.90 | 688.00 | 677.60 | 682.10 | 682 |
| High | 689.90 | 688.05 | 685.90 | 688.85 | 688.8 |
| Low | 680.90 | 664.45 | 660.00 | 669.10 | 669.1 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.25% | ||
| Current month | +1.79% | ||
| 1 month | +16.42% | ||
| 3 months | +15.87% | ||
| 6 months | +77.37% | ||
| Current year | +25.81% | ||
| 1 year | +120.06% | ||
| 3 years | -14.06% | ||
| 5 years | +4.92% | ||
| 10 years | +315.41% |
Volumes
marketsDaily volume
218 115
Estimated daily volume
218 115
Avg. Volume 20 sessions
524 513
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
359 947 046.25
Avg. Volume 20 sessions USD
4 319 004.61
Record volume 1
14 259 560
Record volume 2
10 709 500
Record volume 3
10 569 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
107 388 204 850
Capitalization (USD)
1 288 551 070
Net sales (INR)
62 817 280 000
Net sales (USD)
753 744 543
Number of employees
5 778
Sales / Employee (INR)
10 871 803
Sales / Employee (USD)
130 451
Free-Float
36.33 %
Free-Float capitalization (INR)
39 061 345 390
Free-Float capitalization (USD)
468 697 083
Average Daily Capital Traded
0.34%
Highs and lows
1 week
660.00
689.90
1 month
580.45724.40
Current year
532.15724.40
1 year
305.00724.40
3 years
268.90925.00
5 years
234.351 046.95
10 years
115.601 046.95
Indicators
Moving average 5 days
679.41
Moving average 20 days
653.55
Moving average 50 days
607.92
Moving average 100 days
576.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
58.16
RSI 14 days
60.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.25% | +25.81% | +120.06% | 1.29B | ||
| -2.31% | +0.39% | +26.32% | +70.77% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.78% | +1.80% | -5.08% | -8.66% | 361B | ||
| -0.46% | -2.53% | +17.29% | +8.17% | 325B | ||
| +1.36% | +1.95% | +5.01% | +9.04% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| -0.52% | +8.52% | -4.25% | -28.31% | 157B | ||
| +12.83% | +16.41% | +9.12% | +37.05% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.56% | -1.98% | -14.32% | -34.03% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -1.35% | -1.47% | -20.43% | -18.87% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.63% | +2.07% | +8.18% | +13.06% | ||
| Weighted average by Cap. | -0.35% | +1.49% | +11.07% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140.ArDzWXP2rdxaKtH3N36UP0BE-rg9WLMXuWUJq5EUacM.VMPAKD-V6-kUErSCBivCfCQRnMBvIIYi7D17xNldXo4vwbYcXpjJhWpihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 688.7 | 207 | 218,115 |
| 05:59:51 am | 688.7 | 21 | 217,908 |
| 05:59:44 am | 687.5 | 1,500 | 217,887 |
| 05:59:37 am | 688.8 | 42 | 216,387 |
| 05:59:29 am | 688.7 | 94 | 216,345 |
| 05:59:22 am | 688.7 | 152 | 216,251 |
| 05:59:14 am | 688.7 | 18 | 216,099 |
| 05:59:06 am | 688 | 3 | 216,081 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +45.55% | ||
| 2022 | -36.11% | ||
| 2021 | -30.57% | ||
| 2020 | +57.34% | ||
| 2019 | -24.43% | ||
| 2018 | -9.86% | ||
| 2017 | +24.69% | ||
| 2016 | +53.69% | ||
| 2015 | +239.12% | ||
| 2014 | -10.61% | ||
| 2013 | -39.74% | ||
| 2012 | +24.90% | ||
| 2011 | -35.42% | ||
| 2010 | -16.57% | ||
| 2009 | +181.22% | ||
| 2008 | -65.50% | ||
| 2007 | +43.05% | ||
| 2006 | +12.12% | ||
| 2005 | +30.47% | ||
| 2004 | -6.17% | ||
| 2003 | +107.94% |
- Stock Market
- Equities
- JUBLPHARMA Stock
- JUBLPHARMA Stock
- Quotes Jubilant Pharmova Limited
