JUBILANT INGREVIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.1 INR | -2.32% |
|
+4.16% | +3.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 511.6 ₹ | 548.5 ₹ | 538.6 ₹ | 526.1 ₹ |
| Volume | 825 120 | 2 717 844 | 321 637 | 224 030 |
| Change | -1.55% | +7.21% | -1.80% | -2.32% |
| Opening | 520.00 | 500.00 | 550.00 | 538.60 |
| High | 524.00 | 562.25 | 551.35 | 539.95 |
| Low | 505.00 | 500.00 | 531.05 | 525.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +4.16% | ||
| Current month | -4.86% | ||
| 1 month | -2.28% | ||
| 3 months | +10.82% | ||
| 6 months | +23.54% | ||
| Current year | +3.44% | ||
| 1 year | +32.72% | ||
| 3 years | +23.96% |
Volumes
marketsDaily volume
224 030
Estimated daily volume
224 030
Avg. Volume 20 sessions
563 274
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
296 338 451.40
Avg. Volume 20 sessions USD
3 559 024.80
Record volume 1
10 833 520
Record volume 2
9 509 824
Record volume 3
9 104 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
85 559 720 816
Capitalization (USD)
1 027 572 247
Net sales (INR)
41 358 000 000
Net sales (USD)
496 709 580
Number of employees
2 295
Sales / Employee (INR)
18 020 915
Sales / Employee (USD)
216 431
Free-Float
42.57 %
Free-Float capitalization (INR)
36 419 103 332
Free-Float capitalization (USD)
437 393 431
Average Daily Capital Traded
0.35%
Highs and lows
1 week
500.00
562.25
1 month
500.00581.70
Current year
420.00581.70
1 year
379.05581.70
3 years
350.45838.75
5 years
241.30838.75
10 years
241.30838.75
Indicators
Moving average 5 days
529.66
Moving average 20 days
535.96
Moving average 50 days
497.99
Moving average 100 days
487.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
54.60
RSI 14 days
55.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +4.16% | +3.44% | +32.72% | 1.03B | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.17% | +0.20% | +4.76% | +7.10% | ||
| Weighted average by Cap. | +0.44% | +0.23% | +8.10% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QC_UhjVhdi32OgiJEWdpDUZJmZktiMTVSowIvCMnzU0.eH29830AHRq0CHq6ZwQrNC0v6NtPuq24Lc5N0HFJmCl5YpvQB1IwH6AOXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:20 am | 526.1 | 12 | 224,030 |
| 06:20:07 am | 526.1 | 2 | 224,018 |
| 06:16:00 am | 526.1 | 1 | 224,016 |
| 06:00:03 am | 525.8 | 341 | 224,015 |
| 05:59:56 am | 525.9 | 50 | 223,674 |
| 05:59:48 am | 525.9 | 357 | 223,624 |
| 05:59:40 am | 525.1 | 2,450 | 223,267 |
| 05:59:33 am | 526 | 767 | 220,817 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -3.77% | ||
| 2022 | -7.87% | ||
| 2021 | +113.51% |
- Stock Market
- Equities
- JUBLINGREA Stock
- Quotes Jubilant Ingrevia Limited